Pen Settings

HTML

About HTML Preprocessors

HTML preprocessors can make writing HTML more powerful or convenient. For instance, Markdown is designed to be easier to write and read for text documents and you could write a loop in Pug.

Learn more · Versions

Adding Classes

In CodePen, whatever you write in the HTML editor is what goes within the <body> tags in a basic HTML5 template. So you don't have access to higher-up elements like the <html> tag. If you want to add classes there that can affect the whole document, this is the place to do it.

About the <head>

In CodePen, whatever you write in the HTML editor is what goes within the <body> tags in a basic HTML5 template. If you need things in the <head> of the document, put that code here.

!
Insecure Resource

The resource you are linking to is using the 'http' protocol, which may not work when the browser is using https.

CSS

About CSS Preprocessors

CSS preprocessors help make authoring CSS easier. All of them offer things like variables and mixins to provide convenient abstractions.

Learn more · Versions

CSS Base

About CSS Base

It's a common practice to apply CSS to a page that styles elements such that they are consistent across all browsers. We offer two of the most popular choices: normalize.css and a reset. Or, choose Neither and nothing will be applied.

Vendor Prefixing

About Vendor Prefixing

To get the best cross-browser support, it is a common practice to apply vendor prefixes to CSS properties and values that require them to work. For instance -webkit- or -moz-.

We offer two popular choices: Autoprefixer (which processes your CSS server-side) and -prefix-free (which applies prefixes via a script, client-side).

Add External Stylesheets/Pens

Any URLs added here will be added as <link>s in order, and before the CSS in the editor. You can use the CSS from another Pen by using its URL and the proper URL extension.

Powered by Algolia
About External Resources

You can apply CSS to your Pen from any stylesheet on the web. Just put a URL to it here and we'll apply it, in the order you have them, before the CSS in the Pen itself.

You can also link to another Pen here (use the .css URL Extension) and we'll pull the CSS from that Pen and include it. If it's using a matching preprocessor, use the appropriate URL Extension and we'll combine the code before preprocessing, so you can use the linked Pen as a true dependency.

Learn more

+ add another resource

JavaScript

About JavaScript Preprocessors

JavaScript preprocessors can help make authoring JavaScript easier and more convenient.

Learn more · Versions

Babel includes JSX processing.

Add External Scripts/Pens

Any URL's added here will be added as <script>s in order, and run before the JavaScript in the editor. You can use the URL of any other Pen and it will include the JavaScript from that Pen.

Powered by Algolia
About External Resources

You can apply a script from anywhere on the web to your Pen. Just put a URL to it here and we'll add it, in the order you have them, before the JavaScript in the Pen itself.

If the script you link to has the file extension of a preprocessor, we'll attempt to process it before applying.

You can also link to another Pen here, and we'll pull the JavaScript from that Pen and include it. If it's using a matching preprocessor, we'll combine the code before preprocessing, so you can use the linked Pen as a true dependency.

Learn more

+ add another resource

Packages

Add Packages

Search for and use JavaScript packages from npm here. By selecting a package, an import statement will be added to the top of the JavaScript editor for this package.

Powered by Algolia
About Packages

Using packages here is powered by esm.sh, which makes packages from npm not only available on a CDN, but prepares them for native JavaScript ESM usage.

All packages are different, so refer to their docs for how they work.

If you're using React / ReactDOM, make sure to turn on Babel for the JSX processing.

Behavior

Auto Save

If active, Pens will autosave every 30 seconds after being saved once.

Auto-Updating Preview

If enabled, the preview panel updates automatically as you code. If disabled, use the "Run" button to update.

Format on Save

If enabled, your code will be formatted when you actively save your Pen. Note: your code becomes un-folded during formatting.

Editor Settings

Code Indentation

Want to change your Syntax Highlighting theme, Fonts and more?

Visit your global Editor Settings.

HTML 

              
                <script src="https://cdn.amcharts.com/lib/5/index.js"></script>
<script src="https://cdn.amcharts.com/lib/5/xy.js"></script>
<script src="https://cdn.amcharts.com/lib/5/stock.js"></script>
<script src="https://cdn.amcharts.com/lib/5/themes/Animated.js"></script>
<div id="chartcontrols"></div>
<div id="chartdiv"></div>
!

CSS 

              
                body {
  font-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol";
}

#chartcontrols {
  height: auto;
  padding: 5px 5px 0 16px;
  max-width: 100%;
}

#chartdiv {
  width: 100%;
  height: 600px;
  max-width: 100%;
}
!

JS 

              
                /**
 * ---------------------------------------
 * This demo was created using amCharts 5.
 * 
 * For more information visit:
 * https://www.amcharts.com/
 * 
 * Documentation is available at:
 * https://www.amcharts.com/docs/v5/
 * ---------------------------------------
 */

// Create root element
// -------------------------------------------------------------------------------
// https://www.amcharts.com/docs/v5/getting-started/#Root_element
var root = am5.Root.new("chartdiv");


// Set themes
// -------------------------------------------------------------------------------
// https://www.amcharts.com/docs/v5/concepts/themes/
root.setThemes([
  am5themes_Animated.new(root)
]);


// Create a stock chart
// -------------------------------------------------------------------------------
// https://www.amcharts.com/docs/v5/charts/stock-chart/#Instantiating_the_chart
var stockChart = root.container.children.push(am5stock.StockChart.new(root, {
}));


// Set global number format
// -------------------------------------------------------------------------------
// https://www.amcharts.com/docs/v5/concepts/formatters/formatting-numbers/
root.numberFormatter.set("numberFormat", "#,###.00");


// Create a main stock panel (chart)
// -------------------------------------------------------------------------------
// https://www.amcharts.com/docs/v5/charts/stock-chart/#Adding_panels
var mainPanel = stockChart.panels.push(am5stock.StockPanel.new(root, {
  wheelY: "zoomX",
  panX: true,
  panY: true
}));


// Create value axis
// -------------------------------------------------------------------------------
// https://www.amcharts.com/docs/v5/charts/xy-chart/axes/
var valueAxis = mainPanel.yAxes.push(am5xy.ValueAxis.new(root, {
  renderer: am5xy.AxisRendererY.new(root, {
    pan: "zoom"
  }),
  extraMin: 0.1, // adds some space for for main series
  tooltip: am5.Tooltip.new(root, {}),
  numberFormat: "#,###.00",
  extraTooltipPrecision: 2
}));

var dateAxis = mainPanel.xAxes.push(am5xy.GaplessDateAxis.new(root, {
  baseInterval: {
    timeUnit: "day",
    count: 1
  },
  renderer: am5xy.AxisRendererX.new(root, {}),
  tooltip: am5.Tooltip.new(root, {})
}));


// Add series
// -------------------------------------------------------------------------------
// https://www.amcharts.com/docs/v5/charts/xy-chart/series/
var valueSeries = mainPanel.series.push(am5xy.CandlestickSeries.new(root, {
  name: "MSFT",
  clustered: false,
  valueXField: "Date",
  valueYField: "Close",
  highValueYField: "High",
  lowValueYField: "Low",
  openValueYField: "Open",
  calculateAggregates: true,
  xAxis: dateAxis,
  yAxis: valueAxis,
  legendValueText: "open: [bold]{openValueY}[/] high: [bold]{highValueY}[/] low: [bold]{lowValueY}[/] close: [bold]{valueY}[/]",
  legendRangeValueText: ""
}));


// Set main value series
// -------------------------------------------------------------------------------
// https://www.amcharts.com/docs/v5/charts/stock-chart/#Setting_main_series
stockChart.set("stockSeries", valueSeries);


// Add a stock legend
// -------------------------------------------------------------------------------
// https://www.amcharts.com/docs/v5/charts/stock-chart/stock-legend/
var valueLegend = mainPanel.plotContainer.children.push(am5stock.StockLegend.new(root, {
  stockChart: stockChart
}));


// Create volume axis
// -------------------------------------------------------------------------------
// https://www.amcharts.com/docs/v5/charts/xy-chart/axes/
var volumeAxisRenderer = am5xy.AxisRendererY.new(root, {
  inside: true
});

volumeAxisRenderer.labels.template.set("forceHidden", true);
volumeAxisRenderer.grid.template.set("forceHidden", true);

var volumeValueAxis = mainPanel.yAxes.push(am5xy.ValueAxis.new(root, {
  numberFormat: "#.#a",
  height: am5.percent(20),
  y: am5.percent(100),
  centerY: am5.percent(100),
  renderer: volumeAxisRenderer
}));

// Add series
// https://www.amcharts.com/docs/v5/charts/xy-chart/series/
var volumeSeries = mainPanel.series.push(am5xy.ColumnSeries.new(root, {
  name: "Volume",
  clustered: false,
  valueXField: "Date",
  valueYField: "Volume",
  xAxis: dateAxis,
  yAxis: volumeValueAxis,
  legendValueText: "[bold]{valueY.formatNumber('#,###.0a')}[/]"
}));

volumeSeries.columns.template.setAll({
  strokeOpacity: 0,
  fillOpacity: 0.5
});

// color columns by stock rules
volumeSeries.columns.template.adapters.add("fill", function(fill, target) {
  var dataItem = target.dataItem;
  if (dataItem) {
    return stockChart.getVolumeColor(dataItem);
  }
  return fill;
})


// Set main series
// -------------------------------------------------------------------------------
// https://www.amcharts.com/docs/v5/charts/stock-chart/#Setting_main_series
stockChart.set("volumeSeries", volumeSeries);
valueLegend.data.setAll([valueSeries, volumeSeries]);


// Add cursor(s)
// -------------------------------------------------------------------------------
// https://www.amcharts.com/docs/v5/charts/xy-chart/cursor/
mainPanel.set("cursor", am5xy.XYCursor.new(root, {
  yAxis: valueAxis,
  xAxis: dateAxis,
  snapToSeries: [valueSeries],
  snapToSeriesBy: "y!"
}));


// Add scrollbar
// -------------------------------------------------------------------------------
// https://www.amcharts.com/docs/v5/charts/xy-chart/scrollbars/
var scrollbar = mainPanel.set("scrollbarX", am5xy.XYChartScrollbar.new(root, {
  orientation: "horizontal",
  height: 50
}));
stockChart.toolsContainer.children.push(scrollbar);

var sbDateAxis = scrollbar.chart.xAxes.push(am5xy.GaplessDateAxis.new(root, {
  baseInterval: {
    timeUnit: "day",
    count: 1
  },
  renderer: am5xy.AxisRendererX.new(root, {})
}));

var sbValueAxis = scrollbar.chart.yAxes.push(am5xy.ValueAxis.new(root, {
  renderer: am5xy.AxisRendererY.new(root, {})
}));

var sbSeries = scrollbar.chart.series.push(am5xy.LineSeries.new(root, {
  valueYField: "Close",
  valueXField: "Date",
  xAxis: sbDateAxis,
  yAxis: sbValueAxis
}));

sbSeries.fills.template.setAll({
  visible: true,
  fillOpacity: 0.3
});


// Create a custom indicator
// -------------------------------------------------------------------------------

// Define indicator class
class MyIndicator extends am5stock.ChartIndicator {

  _editableSettings = [{
    key: "margin",
    name: "Margin",
    type: "number"
  }, {
    key: "seriesColor",
    name: "Color",
    type: "color"
  }, {
    key: "seriesStyle",
    name: "Line Style",
    type: "dropdown",
    options: ["Solid", "Dashed"]
  }, {
    key: "showFill",
    name: "Show fill",
    type: "checkbox"
  }];

  _createSeries() {
    var stockSeries = this.get("stockSeries");

    var series = this.panel.series.push(am5xy.SmoothedXLineSeries.new(this._root, {
      valueXField: "valueX",
      valueYField: "valueY1",
      openValueYField: "valueY2",
      groupDataDisabled: true,
      calculateAggregates: true,
      xAxis: this.xAxis,
      yAxis: this.yAxis,
      themeTags: ["indicator"],
      name: "My indicator",
      legendLabelText: "{name}",
      legendValueText: "high: [bold]{valueY}[/] - low: [bold]{openValueY}[/]",
      legendRangeValueText: "",
      stroke: this.get("seriesColor"),
      fill: this.get("seriesColor")
    }));

    series.fills.template.setAll({
      fillOpacity: 0.3,
      visible: true
    });

    return series;
  }

  _afterNew() {
    // Set default indicator name
    this._setDefault("name", "My Indicator");
    this._setDefault("margin", 100);
    this._setDefault("seriesColor", am5.color(0x045153));
    this._setDefault("seriesStyle", "Solid");
    this._setDefault("showFill", true);

    // Don't forget inherited stuff
    super._afterNew();
  }

  _beforeChanged() {

    if (this.isDirty("margin")) {
      this.prepareData();
    }

    if (this.isDirty("seriesStyle")) {
      var style = this.get("seriesStyle");
      if (style == "Dashed") {
        this.series.strokes.template.set("strokeDasharray", [4, 4]);
      }
      else {
        this.series.strokes.template.remove("strokeDasharray");
      }
    }

    if (this.isDirty("showFill")) {
      this.series.fills.template.set("visible", this.get("showFill"));
    }

    // Don't forget inherited stuff
    super._beforeChanged();
  }

  prepareData() {
    // Setting up data
    var stockSeries = this.get("stockSeries");
    var dataItems = stockSeries.dataItems;
    var data = this._getDataArray(dataItems);

    var margin = this.get("margin", 0);

    am5.array.each(data, function(item, i) {
      let baseValue = dataItems[i].get("valueY", 0);
      item.valueY1 = baseValue + Math.round(Math.random() * margin);
      item.valueY2 = baseValue - Math.round(Math.random() * margin);
    });

    this.series.data.setAll(data);
  }

}

// Add indicator
var myIndicator = stockChart.indicators.push(MyIndicator.new(root, {
  stockChart: stockChart,
  stockSeries: stockChart.get("stockSeries"),
  legend: valueLegend
}));

// Create indicator control
var indicatorControl = am5stock.IndicatorControl.new(root, {
  stockChart: stockChart,
  legend: valueLegend
});

// Get current indicators
var indicators = indicatorControl.get("indicators", []);

// Add custom indicator to the top of the list
indicators.unshift({
  id: "myIndicator",
  name: "My indicator",
  callback: function() {
    var myIndicator = stockChart.indicators.push(MyIndicator.new(root, {
      stockChart: stockChart,
      stockSeries: stockChart.get("stockSeries"),
      legend: valueLegend
    }));
    return myIndicator;
  }
});

// Set indicator list back
indicatorControl.set("indicators", indicators);


// Stock toolbar
// -------------------------------------------------------------------------------
// https://www.amcharts.com/docs/v5/charts/stock/toolbar/
var toolbar = am5stock.StockToolbar.new(root, {
  container: document.getElementById("chartcontrols"),
  stockChart: stockChart,
  controls: [
    indicatorControl,
    am5stock.DateRangeSelector.new(root, {
      stockChart: stockChart
    }),
    am5stock.PeriodSelector.new(root, {
      stockChart: stockChart
    }),
    am5stock.DrawingControl.new(root, {
      stockChart: stockChart
    }),
    am5stock.ResetControl.new(root, {
      stockChart: stockChart
    }),
    am5stock.SettingsControl.new(root, {
      stockChart: stockChart
    })
  ]
});

// data
var data = [
  { Date: 1617192000000, Open: 515.67, High: 528.13, Low: 515.44, Close: 521.66, Volume: 3503100 },
  { Date: 1617278400000, Open: 529.93, High: 540.5, Low: 527.03, Close: 539.42, Volume: 3938600 },
  { Date: 1617624000000, Open: 540.01, High: 542.85, Low: 529.23, Close: 540.67, Volume: 3355900 },
  { Date: 1617710400000, Open: 544.81, High: 554.17, Low: 543.3, Close: 544.53, Volume: 3474200 },
  { Date: 1617796800000, Open: 543.5, High: 549.64, Low: 541.45, Close: 546.99, Volume: 2151300 },
  { Date: 1617883200000, Open: 551.13, High: 556.9, Low: 547.57, Close: 554.58, Volume: 4309800 },
  { Date: 1617969600000, Open: 552.69, High: 556.9, Low: 547.11, Close: 555.31, Volume: 2894000 },
  { Date: 1618228800000, Open: 551.05, High: 557.98, Low: 549.58, Close: 552.78, Volume: 2944100 },
  { Date: 1618315200000, Open: 557, High: 559.75, Low: 550.3, Close: 553.73, Volume: 2720300 },
  { Date: 1618401600000, Open: 554.87, High: 554.87, Low: 538.53, Close: 540.02, Volume: 3740300 },
  { Date: 1618488000000, Open: 544.17, High: 553.49, Low: 542.66, Close: 549.22, Volume: 3139100 },
  { Date: 1618574400000, Open: 550.54, High: 551.98, Low: 539.51, Close: 546.54, Volume: 3209100 },
  { Date: 1618833600000, Open: 546.9, High: 556.44, Low: 545.53, Close: 554.44, Volume: 4288700 },
  { Date: 1618920000000, Open: 554.42, High: 563.56, Low: 546.3, Close: 549.57, Volume: 11257600 },
  { Date: 1619006400000, Open: 508, High: 515.46, Low: 503.6, Close: 508.9, Volume: 22897400 },
  { Date: 1619092800000, Open: 513.82, High: 513.96, Low: 500.55, Close: 508.78, Volume: 9061100 },
  { Date: 1619179200000, Open: 509.01, High: 509.7, Low: 500.7, Close: 505.55, Volume: 7307700 },
  { Date: 1619438400000, Open: 506.76, High: 510.48, Low: 503, Close: 510.3, Volume: 4388800 },
  { Date: 1619524800000, Open: 512.62, High: 512.99, Low: 504.58, Close: 505.55, Volume: 3761300 },
  { Date: 1619611200000, Open: 505.2, High: 508.4, Low: 503.34, Close: 506.52, Volume: 3193000 },
  { Date: 1619697600000, Open: 507.6, High: 509.29, Low: 499, Close: 509, Volume: 5127800 },
  { Date: 1619784000000, Open: 505, High: 514.55, Low: 505, Close: 513.47, Volume: 4413200 },
  { Date: 1620043200000, Open: 512.65, High: 518.95, Low: 505.2, Close: 509.11, Volume: 4091900 },
  { Date: 1620129600000, Open: 510.78, High: 511.63, Low: 496.79, Close: 503.18, Volume: 4349500 },
  { Date: 1620216000000, Open: 504.99, High: 507.78, Low: 494.63, Close: 496.08, Volume: 3129400 },
  { Date: 1620302400000, Open: 495.99, High: 499.55, Low: 491.37, Close: 499.55, Volume: 3783700 },
  { Date: 1620388800000, Open: 504.62, High: 508.55, Low: 501.12, Close: 503.84, Volume: 3132800 },
  { Date: 1620648000000, Open: 502, High: 503.15, Low: 486.11, Close: 486.69, Volume: 5131600 },
  { Date: 1620734400000, Open: 479.75, High: 497.99, Low: 478.63, Close: 495.08, Volume: 4401000 },
  { Date: 1620820800000, Open: 486.83, High: 493.54, Low: 482.7, Close: 484.98, Volume: 4121500 },
  { Date: 1620907200000, Open: 489.13, High: 490.78, Low: 482.71, Close: 486.66, Volume: 2712500 },
  { Date: 1620993600000, Open: 487.86, High: 494.85, Low: 486.59, Close: 493.37, Volume: 2882500 },
  { Date: 1621252800000, Open: 485.59, High: 492.71, Low: 482.81, Close: 488.94, Volume: 2705200 },
  { Date: 1621339200000, Open: 488.4, High: 493.48, Low: 486.19, Close: 486.28, Volume: 2350500 },
  { Date: 1621425600000, Open: 481.63, High: 488.57, Low: 478.54, Close: 487.7, Volume: 3349900 },
  { Date: 1621512000000, Open: 489.55, High: 502.7, Low: 488.98, Close: 501.67, Volume: 3721200 },
  { Date: 1621598400000, Open: 503.12, High: 505.4, Low: 497.26, Close: 497.89, Volume: 3322900 },
  { Date: 1621857600000, Open: 501.05, High: 504.25, Low: 499.51, Close: 502.9, Volume: 2412600 },
  { Date: 1621944000000, Open: 506, High: 506.37, Low: 499.22, Close: 501.34, Volume: 2699500 },
  { Date: 1622030400000, Open: 502.34, High: 504.14, Low: 500.5, Close: 502.36, Volume: 2465300 },
  { Date: 1622116800000, Open: 501.8, High: 505.1, Low: 498.54, Close: 503.86, Volume: 3253800 },
  { Date: 1622203200000, Open: 504.4, High: 511.76, Low: 502.53, Close: 502.81, Volume: 2910300 },
  { Date: 1622548800000, Open: 504.01, High: 505.41, Low: 497.74, Close: 499.08, Volume: 2482600 },
  { Date: 1622635200000, Open: 499.82, High: 503.22, Low: 495.82, Close: 499.24, Volume: 2269000 },
  { Date: 1622721600000, Open: 495.19, High: 496.66, Low: 487.25, Close: 489.43, Volume: 3887400 },
  { Date: 1622808000000, Open: 492, High: 501.86, Low: 490.95, Close: 494.74, Volume: 3160500 },
  { Date: 1623067200000, Open: 492.92, High: 496.7, Low: 490.55, Close: 494.66, Volume: 2791900 },
  { Date: 1623153600000, Open: 497, High: 498.82, Low: 489.37, Close: 492.39, Volume: 2374000 },
  { Date: 1623240000000, Open: 494.5, High: 496.09, Low: 484.65, Close: 485.81, Volume: 3055000 },
  { Date: 1623326400000, Open: 487.17, High: 490.21, Low: 482.14, Close: 487.27, Volume: 4382900 },
  { Date: 1623412800000, Open: 490, High: 491.41, Low: 487.78, Close: 488.77, Volume: 3124000 },
  { Date: 1623672000000, Open: 489.68, High: 503.5, Low: 486.91, Close: 499.89, Volume: 4400200 },
  { Date: 1623758400000, Open: 501.23, High: 501.23, Low: 490.4, Close: 491.9, Volume: 3104100 },
  { Date: 1623844800000, Open: 495, High: 496.46, Low: 486.28, Close: 492.41, Volume: 3533200 },
  { Date: 1623931200000, Open: 490.25, High: 501.8, Low: 490.15, Close: 498.34, Volume: 3198300 },
  { Date: 1624017600000, Open: 496.4, High: 504.49, Low: 495.24, Close: 500.77, Volume: 5197600 },
  { Date: 1624276800000, Open: 501.64, High: 502.05, Low: 492.28, Close: 497, Volume: 5277300 },
  { Date: 1624363200000, Open: 498.54, High: 513.55, Low: 495.8, Close: 508.82, Volume: 5809300 },
  { Date: 1624449600000, Open: 508.48, High: 516.63, Low: 508.2, Close: 512.74, Volume: 3944800 },
  { Date: 1624536000000, Open: 517.96, High: 520.96, Low: 514.4, Close: 518.06, Volume: 3361200 },
  { Date: 1624622400000, Open: 528.84, High: 533.06, Low: 525, Close: 527.07, Volume: 5299100 },
  { Date: 1624881600000, Open: 528.12, High: 533.94, Low: 524.56, Close: 533.03, Volume: 2820200 },
  { Date: 1624968000000, Open: 533.55, High: 536.13, Low: 528.57, Close: 533.5, Volume: 2314600 },
  { Date: 1625054400000, Open: 534.06, High: 534.38, Low: 526.82, Close: 528.21, Volume: 2773400 },
  { Date: 1625140800000, Open: 525.72, High: 537.04, Low: 525.72, Close: 533.54, Volume: 2805400 },
  { Date: 1625227200000, Open: 535.5, High: 538.54, Low: 529.39, Close: 533.98, Volume: 1975500 },
  { Date: 1625572800000, Open: 533, High: 542.86, Low: 533, Close: 541.64, Volume: 2775100 },
  { Date: 1625659200000, Open: 544.24, High: 544.64, Low: 531.66, Close: 535.96, Volume: 2722500 },
  { Date: 1625745600000, Open: 530.93, High: 535.5, Low: 529.09, Close: 530.76, Volume: 3269000 },
  { Date: 1625832000000, Open: 531, High: 538.26, Low: 528.58, Close: 535.98, Volume: 2777200 },
  { Date: 1626091200000, Open: 540.3, High: 540.65, Low: 532.92, Close: 537.31, Volume: 1780700 },
  { Date: 1626177600000, Open: 535.76, High: 545.33, Low: 535.76, Close: 540.68, Volume: 2751600 },
  { Date: 1626264000000, Open: 541.01, High: 554.1, Low: 541.01, Close: 547.95, Volume: 4659500 },
  { Date: 1626350400000, Open: 553.97, High: 557.54, Low: 538.2, Close: 542.95, Volume: 5713900 },
  { Date: 1626436800000, Open: 541.81, High: 544.06, Low: 527.05, Close: 530.31, Volume: 3442100 },
  { Date: 1626696000000, Open: 526.05, High: 534.91, Low: 522.24, Close: 532.28, Volume: 3885800 },
  { Date: 1626782400000, Open: 526.07, High: 536.64, Low: 520.3, Close: 531.05, Volume: 6930400 },
  { Date: 1626868800000, Open: 526.13, High: 530.99, Low: 505.61, Close: 513.63, Volume: 11906800 },
  { Date: 1626955200000, Open: 510.21, High: 513.68, Low: 507, Close: 511.77, Volume: 4328100 },
  { Date: 1627041600000, Open: 512.16, High: 517.41, Low: 504.66, Close: 515.41, Volume: 3820500 },
  { Date: 1627300800000, Open: 514.38, High: 521.13, Low: 509.01, Close: 516.49, Volume: 2254500 },
  { Date: 1627387200000, Open: 518.08, High: 521.95, Low: 512.05, Close: 518.91, Volume: 2759000 },
  { Date: 1627473600000, Open: 521.82, High: 524.47, Low: 516.98, Close: 519.3, Volume: 2390500 },
  { Date: 1627560000000, Open: 519.96, High: 520.78, Low: 513.79, Close: 514.25, Volume: 1736000 },
  { Date: 1627646400000, Open: 512.69, High: 519.79, Low: 510.96, Close: 517.57, Volume: 2537100 },
  { Date: 1627905600000, Open: 519, High: 519.85, Low: 510.51, Close: 515.15, Volume: 2096600 },
  { Date: 1627992000000, Open: 514.39, High: 515.63, Low: 505.37, Close: 510.82, Volume: 2579400 },
  { Date: 1628078400000, Open: 513, High: 517.98, Low: 510.37, Close: 517.35, Volume: 2039400 },
  { Date: 1628164800000, Open: 517.13, High: 525.41, Low: 514.02, Close: 524.89, Volume: 2556700 },
  { Date: 1628251200000, Open: 524, High: 526.84, Low: 519.39, Close: 520.55, Volume: 1919800 },
  { Date: 1628510400000, Open: 521.15, High: 522.67, Low: 517.99, Close: 519.97, Volume: 1367800 },
  { Date: 1628596800000, Open: 520, High: 520.79, Low: 512.97, Close: 515.84, Volume: 1960500 },
  { Date: 1628683200000, Open: 517, High: 519.57, Low: 509.77, Close: 512.4, Volume: 1673900 },
  { Date: 1628769600000, Open: 511.86, High: 513, Low: 507.2, Close: 510.72, Volume: 1685700 },
  { Date: 1628856000000, Open: 512.64, High: 521.44, Low: 511.51, Close: 515.92, Volume: 2177700 },
  { Date: 1629115200000, Open: 515.24, High: 523.38, Low: 512.3, Close: 517.92, Volume: 2032800 },
  { Date: 1629201600000, Open: 515.47, High: 520.79, Low: 514.2, Close: 518.91, Volume: 2309800 },
  { Date: 1629288000000, Open: 520, High: 526.38, Low: 518.65, Close: 521.87, Volume: 2582000 },
  { Date: 1629374400000, Open: 522.74, High: 548.39, Low: 521.87, Close: 543.71, Volume: 7497300 },
  { Date: 1629460800000, Open: 545.09, High: 551.39, Low: 539.1, Close: 546.88, Volume: 3776400 },
  { Date: 1629720000000, Open: 545.98, High: 555.55, Low: 543.74, Close: 553.33, Volume: 2602000 },
  { Date: 1629806400000, Open: 551.48, High: 555.31, Low: 549.27, Close: 553.41, Volume: 2109500 },
  { Date: 1629892800000, Open: 550.16, High: 552.84, Low: 545.45, Close: 547.58, Volume: 2065600 },
  { Date: 1629979200000, Open: 546.16, High: 552.6, Low: 545.9, Close: 550.12, Volume: 1595500 },
  { Date: 1630065600000, Open: 551.6, High: 564.17, Low: 549.25, Close: 558.92, Volume: 3252600 },
  { Date: 1630324800000, Open: 557.25, High: 567.16, Low: 556.45, Close: 566.18, Volume: 2434800 },
  { Date: 1630411200000, Open: 566.12, High: 569.48, Low: 561.61, Close: 569.19, Volume: 2431900 },
  { Date: 1630497600000, Open: 569, High: 591, Low: 569, Close: 582.07, Volume: 5626200 },
  { Date: 1630584000000, Open: 583.68, High: 598.76, Low: 583.68, Close: 588.55, Volume: 6179900 },
  { Date: 1630670400000, Open: 585.8, High: 591.88, Low: 583.14, Close: 590.53, Volume: 2681200 },
  { Date: 1631016000000, Open: 594.69, High: 613.85, Low: 593.99, Close: 606.71, Volume: 5821400 },
  { Date: 1631102400000, Open: 603.84, High: 615.6, Low: 595.71, Close: 606.05, Volume: 5424500 },
  { Date: 1631188800000, Open: 606.47, High: 609.44, Low: 596.55, Close: 597.54, Volume: 2954200 },
  { Date: 1631275200000, Open: 598.16, High: 609.45, Low: 593.67, Close: 598.72, Volume: 3950800 },
  { Date: 1631534400000, Open: 598.57, High: 598.57, Low: 582.78, Close: 589.29, Volume: 3062900 },
  { Date: 1631620800000, Open: 584.89, High: 587.28, Low: 575.56, Close: 577.76, Volume: 3457000 },
  { Date: 1631707200000, Open: 578.17, High: 584.62, Low: 575.37, Close: 582.87, Volume: 2755600 },
  { Date: 1631793600000, Open: 584.3, High: 587.48, Low: 577.72, Close: 586.5, Volume: 1832000 },
  { Date: 1631880000000, Open: 587.85, High: 590.28, Low: 580.85, Close: 589.35, Volume: 4145100 },
  { Date: 1632139200000, Open: 586.79, High: 591.53, Low: 568.08, Close: 575.43, Volume: 3732200 },
  { Date: 1632225600000, Open: 578.31, High: 581.88, Low: 569.37, Close: 573.14, Volume: 2250900 },
  { Date: 1632312000000, Open: 579.69, High: 595.65, Low: 579.69, Close: 590.65, Volume: 4021800 },
  { Date: 1632398400000, Open: 590.79, High: 599.32, Low: 589.13, Close: 593.26, Volume: 2526200 },
  { Date: 1632484800000, Open: 592.5, High: 592.98, Low: 583.64, Close: 592.39, Volume: 2126200 },
  { Date: 1632744000000, Open: 587.95, High: 593.58, Low: 576.93, Close: 592.64, Volume: 2504700 },
  { Date: 1632830400000, Open: 589, High: 599.54, Low: 580.16, Close: 583.85, Volume: 4431100 },
  { Date: 1632916800000, Open: 589.01, High: 609.88, Low: 588.01, Close: 599.06, Volume: 6221000 },
  { Date: 1633003200000, Open: 608.05, High: 619, Low: 608.05, Close: 610.34, Volume: 6612600 },
  { Date: 1633089600000, Open: 604.24, High: 614.99, Low: 597.51, Close: 613.15, Volume: 4090800 },
  { Date: 1633348800000, Open: 613.39, High: 626.13, Low: 594.68, Close: 603.35, Volume: 4995900 },
  { Date: 1633435200000, Open: 606.94, High: 640.39, Low: 606.89, Close: 634.81, Volume: 9534300 },
  { Date: 1633521600000, Open: 628.18, High: 639.87, Low: 626.36, Close: 639.1, Volume: 4580400 },
  { Date: 1633608000000, Open: 642.23, High: 646.84, Low: 630.45, Close: 631.85, Volume: 3556900 },
  { Date: 1633694400000, Open: 634.17, High: 643.8, Low: 630.86, Close: 632.66, Volume: 3272100 },
  { Date: 1633953600000, Open: 633.2, High: 639.42, Low: 626.78, Close: 627.04, Volume: 2862500 },
  { Date: 1634040000000, Open: 633.02, High: 637.66, Low: 621.99, Close: 624.94, Volume: 3227300 },
  { Date: 1634126400000, Open: 632.18, High: 632.18, Low: 622.1, Close: 629.76, Volume: 2420300 },
  { Date: 1634212800000, Open: 632.23, High: 636.88, Low: 626.79, Close: 633.8, Volume: 2671700 },
  { Date: 1634299200000, Open: 638, High: 639.42, Low: 625.16, Close: 628.29, Volume: 4116900 },
  { Date: 1634558400000, Open: 632.1, High: 638.41, Low: 620.59, Close: 637.97, Volume: 4669100 },
  { Date: 1634644800000, Open: 636.97, High: 641, Low: 632.3, Close: 639, Volume: 7633100 },
  { Date: 1634731200000, Open: 625.57, High: 637.4, Low: 617.15, Close: 625.14, Volume: 10622000 },
  { Date: 1634817600000, Open: 628.89, High: 654.01, Low: 628.65, Close: 653.16, Volume: 8437100 },
  { Date: 1634904000000, Open: 651.81, High: 665.46, Low: 651.81, Close: 664.78, Volume: 6186000 },
  { Date: 1635163200000, Open: 663.74, High: 675.88, Low: 657.07, Close: 671.66, Volume: 3833500 },
  { Date: 1635249600000, Open: 673.76, High: 676.49, Low: 662.77, Close: 668.52, Volume: 2904800 },
  { Date: 1635336000000, Open: 669, High: 671.41, Low: 661.85, Close: 662.92, Volume: 2276900 },
  { Date: 1635422400000, Open: 670.95, High: 676.8, Low: 668.03, Close: 674.05, Volume: 2859400 },
  { Date: 1635508800000, Open: 673.06, High: 690.97, Low: 671.24, Close: 690.31, Volume: 3825300 },
  { Date: 1635768000000, Open: 689.06, High: 689.97, Low: 676.54, Close: 681.17, Volume: 3110900 },
  { Date: 1635854400000, Open: 683.11, High: 687.68, Low: 673.82, Close: 677.72, Volume: 3888600 },
  { Date: 1635940800000, Open: 677.27, High: 689.39, Low: 677.27, Close: 688.29, Volume: 2334900 },
  { Date: 1636027200000, Open: 685.89, High: 685.94, Low: 665.5, Close: 668.4, Volume: 4865000 },
  { Date: 1636113600000, Open: 663.97, High: 665.64, Low: 645.01, Close: 645.72, Volume: 5283500 },
  { Date: 1636372800000, Open: 650.29, High: 656, Low: 643.79, Close: 651.45, Volume: 2887500 },
  { Date: 1636459200000, Open: 653.7, High: 660.5, Low: 650.52, Close: 655.99, Volume: 2415600 },
  { Date: 1636545600000, Open: 653.01, High: 660.33, Low: 642.11, Close: 646.91, Volume: 2405800 },
  { Date: 1636632000000, Open: 650.24, High: 665.82, Low: 649.71, Close: 657.58, Volume: 2868300 },
  { Date: 1636718400000, Open: 660.01, High: 683.34, Low: 653.82, Close: 682.61, Volume: 4198400 },
  { Date: 1636977600000, Open: 681.24, High: 685.26, Low: 671.49, Close: 679.33, Volume: 2872200 },
  { Date: 1637064000000, Open: 678.27, High: 688.36, Low: 676.9, Close: 687.4, Volume: 2077400 },
  { Date: 1637150400000, Open: 690, High: 700.99, Low: 686.09, Close: 691.69, Volume: 2732800 },
  { Date: 1637236800000, Open: 691.61, High: 691.74, Low: 679.74, Close: 682.02, Volume: 2012900 },
  { Date: 1637323200000, Open: 692.35, High: 694.16, Low: 675, Close: 678.8, Volume: 2613700 },
  { Date: 1637582400000, Open: 676.02, High: 679.48, Low: 656.47, Close: 659.2, Volume: 2764400 },
  { Date: 1637668800000, Open: 658.18, High: 666.43, Low: 646.05, Close: 654.06, Volume: 2320200 },
  { Date: 1637755200000, Open: 658.01, High: 661.44, Low: 651.1, Close: 658.29, Volume: 1867300 },
  { Date: 1637928000000, Open: 675, High: 676.41, Low: 660.67, Close: 665.64, Volume: 2872500 },
  { Date: 1638187200000, Open: 663.2, High: 667.99, Low: 658.29, Close: 663.84, Volume: 2529400 },
  { Date: 1638273600000, Open: 668.2, High: 675.38, Low: 640.01, Close: 641.9, Volume: 5608900 },
  { Date: 1638360000000, Open: 649.48, High: 654.52, Low: 617.07, Close: 617.77, Volume: 3882800 },
  { Date: 1638446400000, Open: 617.1, High: 625.36, Low: 612.88, Close: 616.47, Volume: 3331100 },
  { Date: 1638532800000, Open: 622.75, High: 625.5, Low: 594, Close: 602.13, Volume: 4829300 },
  { Date: 1638792000000, Open: 606.01, High: 617.29, Low: 601, Close: 612.69, Volume: 3075700 },
  { Date: 1638878400000, Open: 619.83, High: 628.89, Low: 611.4, Close: 625.58, Volume: 3125200 },
  { Date: 1638964800000, Open: 630, High: 632.46, Low: 623.2, Close: 628.08, Volume: 2220300 },
  { Date: 1639051200000, Open: 627.58, High: 630.24, Low: 610.44, Close: 611, Volume: 2376300 },
  { Date: 1639137600000, Open: 616.78, High: 617.74, Low: 605.88, Close: 611.66, Volume: 2748800 },
  { Date: 1639396800000, Open: 612, High: 612.64, Low: 599.52, Close: 604.56, Volume: 2517900 },
  { Date: 1639483200000, Open: 598.71, High: 602.29, Low: 588.13, Close: 597.99, Volume: 2984500 },
  { Date: 1639569600000, Open: 598.18, High: 605.69, Low: 584.51, Close: 605.04, Volume: 2866200 },
  { Date: 1639656000000, Open: 597.09, High: 602.83, Low: 588, Close: 591.06, Volume: 3143200 },
  { Date: 1639742400000, Open: 591.61, High: 593.25, Low: 581.74, Close: 586.73, Volume: 4386900 },
  { Date: 1640001600000, Open: 586.43, High: 602.88, Low: 584.26, Close: 593.74, Volume: 3358400 },
  { Date: 1640088000000, Open: 597.54, High: 607.82, Low: 593.86, Close: 604.92, Volume: 2319400 },
  { Date: 1640174400000, Open: 603.36, High: 614.82, Low: 602.63, Close: 614.24, Volume: 2335700 },
  { Date: 1640260800000, Open: 616.4, High: 616.88, Low: 607.57, Close: 614.09, Volume: 1621100 },
  { Date: 1640606400000, Open: 615, High: 615, Low: 609.25, Close: 613.12, Volume: 2061500 },
  { Date: 1640692800000, Open: 614.95, High: 618.41, Low: 609.69, Close: 610.71, Volume: 1882800 },
  { Date: 1640779200000, Open: 610.71, High: 613.98, Low: 604.68, Close: 610.54, Volume: 1287200 },
  { Date: 1640865600000, Open: 612.99, High: 620.61, Low: 611.24, Close: 612.09, Volume: 1625100 },
  { Date: 1640952000000, Open: 610.01, High: 614.08, Low: 602.05, Close: 602.44, Volume: 1995900 },
  { Date: 1641211200000, Open: 605.61, High: 609.99, Low: 590.56, Close: 597.37, Volume: 3067500 },
  { Date: 1641297600000, Open: 599.91, High: 600.41, Low: 581.6, Close: 591.15, Volume: 4393100 },
  { Date: 1641384000000, Open: 592, High: 592.84, Low: 566.88, Close: 567.52, Volume: 4148700 },
  { Date: 1641470400000, Open: 554.34, High: 563.36, Low: 542.01, Close: 553.29, Volume: 5711800 },
  { Date: 1641556800000, Open: 549.46, High: 553.43, Low: 538.22, Close: 541.06, Volume: 3382900 },
  { Date: 1641816000000, Open: 538.49, High: 543.69, Low: 526.32, Close: 539.85, Volume: 4486100 },
  { Date: 1641902400000, Open: 536.99, High: 543.91, Low: 530.07, Close: 540.84, Volume: 3077800 },
  { Date: 1641988800000, Open: 544.27, High: 544.27, Low: 532.02, Close: 537.22, Volume: 3787400 },
  { Date: 1642075200000, Open: 537.06, High: 540.79, Low: 518.26, Close: 519.2, Volume: 4475100 },
  { Date: 1642161600000, Open: 517.6, High: 538.37, Low: 511.88, Close: 525.69, Volume: 7861100 },
  { Date: 1642507200000, Open: 520.08, High: 521.75, Low: 508.68, Close: 510.8, Volume: 4839100 },
  { Date: 1642593600000, Open: 515, High: 523.21, Low: 510.51, Close: 515.86, Volume: 4353500 },
  { Date: 1642680000000, Open: 517.75, High: 526.64, Low: 506.93, Close: 508.25, Volume: 12659000 },
  { Date: 1642766400000, Open: 400.43, High: 409.15, Low: 379.99, Close: 397.5, Volume: 58904300 },
  { Date: 1643025600000, Open: 383.91, High: 387.26, Low: 351.46, Close: 387.15, Volume: 32346000 },
  { Date: 1643112000000, Open: 379.14, High: 387.71, Low: 365.13, Close: 366.42, Volume: 15145800 },
  { Date: 1643198400000, Open: 378.27, High: 382.66, Low: 356.62, Close: 359.7, Volume: 12684000 },
  { Date: 1643284800000, Open: 382.06, High: 394.8, Low: 378.1, Close: 386.7, Volume: 24324700 },
  { Date: 1643371200000, Open: 386.76, High: 387, Low: 372.08, Close: 384.36, Volume: 11966600 },
  { Date: 1643630400000, Open: 401.97, High: 427.7, Low: 398.2, Close: 427.14, Volume: 20047500 },
  { Date: 1643716800000, Open: 432.96, High: 458.48, Low: 425.54, Close: 457.13, Volume: 22568100 },
  { Date: 1643803200000, Open: 448.25, High: 451.98, Low: 426.48, Close: 429.48, Volume: 14346000 },
  { Date: 1643889600000, Open: 421.44, High: 429.26, Low: 404.28, Close: 405.6, Volume: 9905200 },
  { Date: 1643976000000, Open: 407.31, High: 412.77, Low: 396.64, Close: 410.17, Volume: 7789800 },
  { Date: 1644235200000, Open: 410.17, High: 412.35, Low: 393.55, Close: 402.1, Volume: 8232900 },
  { Date: 1644321600000, Open: 398.18, High: 406.61, Low: 395.83, Close: 403.53, Volume: 6818500 },
  { Date: 1644408000000, Open: 408.65, High: 412.98, Low: 398.79, Close: 412.89, Volume: 7738200 },
  { Date: 1644494400000, Open: 402.1, High: 408, Low: 396.36, Close: 406.27, Volume: 8452900 },
  { Date: 1644580800000, Open: 405.33, High: 411.61, Low: 387.65, Close: 391.31, Volume: 7558900 },
  { Date: 1644840000000, Open: 387.59, High: 409.36, Low: 386.89, Close: 396.57, Volume: 7202200 },
  { Date: 1644926400000, Open: 403.79, High: 409.16, Low: 401.01, Close: 407.46, Volume: 5392300 },
  { Date: 1645012800000, Open: 401.53, High: 401.56, Low: 390.38, Close: 398.08, Volume: 5277700 },
  { Date: 1645099200000, Open: 394.24, High: 399.11, Low: 385.7, Close: 386.67, Volume: 4669200 },
  { Date: 1645185600000, Open: 392.53, High: 402.87, Low: 389.05, Close: 391.29, Volume: 6801700 },
  { Date: 1645531200000, Open: 388.95, High: 392.42, Low: 373.02, Close: 377.38, Volume: 6697500 },
  { Date: 1645617600000, Open: 382.72, High: 386, Low: 366.66, Close: 367.46, Volume: 4614300 },
  { Date: 1645704000000, Open: 355.09, High: 390.73, Low: 354.72, Close: 390.03, Volume: 7068700 },
  { Date: 1645790400000, Open: 386.61, High: 391.29, Low: 375.58, Close: 390.8, Volume: 4841600 },
  { Date: 1646049600000, Open: 387.33, High: 397.75, Low: 382.13, Close: 394.52, Volume: 5030600 },
  { Date: 1646136000000, Open: 391.6, High: 395, Low: 383.71, Close: 386.24, Volume: 3290400 },
  { Date: 1646222400000, Open: 388.93, High: 389.22, Low: 375.21, Close: 380.03, Volume: 5356800 },
  { Date: 1646308800000, Open: 386, High: 386.12, Low: 364.65, Close: 368.07, Volume: 6076800 },
  { Date: 1646395200000, Open: 368, High: 374.82, Low: 357.17, Close: 361.73, Volume: 5325500 },
  { Date: 1646654400000, Open: 360.41, High: 362, Low: 350.2, Close: 350.26, Volume: 5708400 },
  { Date: 1646740800000, Open: 349.8, High: 358.86, Low: 340.67, Close: 341.76, Volume: 6428700 },
  { Date: 1646827200000, Open: 357.69, High: 364.14, Low: 350.51, Close: 358.79, Volume: 6520200 },
  { Date: 1646913600000, Open: 356.2, High: 367.02, Low: 353.3, Close: 356.77, Volume: 4807800 },
  { Date: 1647000000000, Open: 361.19, High: 363.36, Low: 340, Close: 340.32, Volume: 4815500 },
  { Date: 1647259200000, Open: 338.72, High: 341.32, Low: 329.82, Close: 331.01, Volume: 5907800 },
  { Date: 1647345600000, Open: 335.1, High: 345.36, Low: 332.36, Close: 343.75, Volume: 5460600 },
  { Date: 1647432000000, Open: 348.2, High: 359.99, Low: 343.06, Close: 357.53, Volume: 6982500 },
  { Date: 1647518400000, Open: 359.7, High: 373.31, Low: 354.88, Close: 371.4, Volume: 5818300 },
  { Date: 1647604800000, Open: 372, High: 381.8, Low: 368.47, Close: 380.6, Volume: 8309200 },
  { Date: 1647864000000, Open: 378.02, High: 381.82, Low: 368.94, Close: 374.59, Volume: 4866500 },
  { Date: 1647950400000, Open: 371.14, High: 386.66, Low: 366.76, Close: 382.92, Volume: 4242800 },
  { Date: 1648036800000, Open: 379.77, High: 382.46, Low: 374.49, Close: 374.49, Volume: 3729000 },
  { Date: 1648123200000, Open: 379.76, High: 379.76, Low: 368.9, Close: 375.71, Volume: 3888500 },
  { Date: 1648209600000, Open: 377.07, High: 377.64, Low: 366.43, Close: 373.85, Volume: 3574500 },
  { Date: 1648468800000, Open: 375.23, High: 380.28, Low: 366.73, Close: 378.51, Volume: 4323400 },
  { Date: 1648555200000, Open: 384.39, High: 396.5, Low: 380.33, Close: 391.82, Volume: 5880700 },
  { Date: 1648641600000, Open: 389.55, High: 392.7, Low: 378.63, Close: 381.47, Volume: 4023300 }
];

// set data to all series
valueSeries.data.setAll(data);
volumeSeries.data.setAll(data);
sbSeries.data.setAll(data);
!
999px

Console