Pen Settings

HTML

CSS

CSS Base

Vendor Prefixing

Add External Stylesheets/Pens

Any URLs added here will be added as <link>s in order, and before the CSS in the editor. You can use the CSS from another Pen by using its URL and the proper URL extension.

+ add another resource

JavaScript

Babel includes JSX processing.

Add External Scripts/Pens

Any URL's added here will be added as <script>s in order, and run before the JavaScript in the editor. You can use the URL of any other Pen and it will include the JavaScript from that Pen.

+ add another resource

Packages

Add Packages

Search for and use JavaScript packages from npm here. By selecting a package, an import statement will be added to the top of the JavaScript editor for this package.

Behavior

Auto Save

If active, Pens will autosave every 30 seconds after being saved once.

Auto-Updating Preview

If enabled, the preview panel updates automatically as you code. If disabled, use the "Run" button to update.

Format on Save

If enabled, your code will be formatted when you actively save your Pen. Note: your code becomes un-folded during formatting.

Editor Settings

Code Indentation

Want to change your Syntax Highlighting theme, Fonts and more?

Visit your global Editor Settings.

HTML

              
                <div id="container"></div>
              
            
!

CSS

              
                html, body, #container {
  width: 100%;
  height: 100%;
  margin: 0;
  padding: 0;
}
              
            
!

JS

              
                anychart.onDocumentReady(function() {
      // create a chart
      chart = anychart.stock();    
      chart.title("AnyStock: Data from Xignite API JSON");
  
      // load data from Xignite
      data = loadDataFromXignite();
      // get the ticker id from JSON object
      ticker = data.Security.Symbol;
      // create a table and specify the 
      table = anychart.data.table("Date");
      
      table.addData(data.GlobalQuotes); 

      // map the data for ohlc
      ohlc_mapping = table.mapAs({ "high": "High", "low": "Low", "open": "Open", "close": "LastClose"});
  
      // map the data for Volume
      volume_mapping = table.mapAs({ "value": "Volume"});

      // create a series to show chart prices
      price = chart.plot(0).ohlc(ohlc_mapping).name(ticker);

        // Create and tune additional y scale
      // to show volume on the same plot as prices
      var extraYScale = anychart.scales.linear();
      // make volume always appear in lower 1/8th part of plot
      extraYScale.maximumGap(8);
      // Create and tune additional y axis
      var extraYAxis = chart.plot(0).yAxis(1);
      extraYAxis.orientation("right");
      extraYAxis.labels().format("{%Value}{scale:(1000000)|(Mln)}");
      extraYAxis.scale(extraYScale); 
      // give space to labels to the right
      chart.padding().right(50);
  
      // create a series to show trading volume        
      volume = chart.plot(0).column(volume_mapping).name("Volume"); 
      // bind it to extra scale
      volume.yScale(extraYScale);
  
      // set html container and draw chart into it
      chart.container('container').draw();   
  });

// pseudo load function from Xignite
// this is a JSON Sample returned by:
// https://www.xignite.com/product/historical-stock-prices/api/GetGlobalHistoricalQuotesAsOf/

function loadDataFromXignite(){
return {
    "Security": {
        "CIK": "0001446250",
        "Cusip": "D12096109",
        "Symbol": "BMW.XETR",
        "ISIN": "DE0005190003",
        "Valoren": "324410",
        "Name": "BMW",
        "Market": "XETRA",
        "CategoryOrIndustry": "Invalid",
        "Outcome": "Success",
        "Message": null,
        "Identity": null,
        "Delay": 0
    },
    "StartDate": "10/4/2016",
    "EndDate": "4/2/2017",
    "GlobalQuotes": [
        {
            "Security": null,
            "Date": "10/4/2016",
            "Last": 77.29,
            "Open": 76,
            "High": 77.68,
            "Low": 75.79,
            "Volume": 2802839,
            "LastClose": 74.81,
            "ChangeFromOpen": 1.29,
            "PercentChangeFromOpen": 1.697,
            "ChangeFromLastClose": 2.48,
            "PercentChangeFromLastClose": 3.315,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/5/2016",
            "Last": 78.18,
            "Open": 76.65,
            "High": 78.39,
            "Low": 75.98,
            "Volume": 1831075,
            "LastClose": 77.29,
            "ChangeFromOpen": 1.53,
            "PercentChangeFromOpen": 1.996,
            "ChangeFromLastClose": 0.89,
            "PercentChangeFromLastClose": 1.152,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/6/2016",
            "Last": 78.3,
            "Open": 78.3,
            "High": 78.69,
            "Low": 77.86,
            "Volume": 1405848,
            "LastClose": 78.18,
            "ChangeFromOpen": 0,
            "PercentChangeFromOpen": 0,
            "ChangeFromLastClose": 0.12,
            "PercentChangeFromLastClose": 0.153,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/7/2016",
            "Last": 77.41,
            "Open": 78.3,
            "High": 78.33,
            "Low": 76.84,
            "Volume": 1794688,
            "LastClose": 78.3,
            "ChangeFromOpen": -0.89,
            "PercentChangeFromOpen": -1.137,
            "ChangeFromLastClose": -0.89,
            "PercentChangeFromLastClose": -1.137,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/10/2016",
            "Last": 78.09,
            "Open": 77.43,
            "High": 78.39,
            "Low": 76.83,
            "Volume": 1360853,
            "LastClose": 77.41,
            "ChangeFromOpen": 0.66,
            "PercentChangeFromOpen": 0.852,
            "ChangeFromLastClose": 0.68,
            "PercentChangeFromLastClose": 0.878,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/11/2016",
            "Last": 77.66,
            "Open": 78.05,
            "High": 78.75,
            "Low": 77.45,
            "Volume": 1419536,
            "LastClose": 78.09,
            "ChangeFromOpen": -0.39,
            "PercentChangeFromOpen": -0.5,
            "ChangeFromLastClose": -0.43,
            "PercentChangeFromLastClose": -0.551,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/12/2016",
            "Last": 77,
            "Open": 77.66,
            "High": 78.03,
            "Low": 76.72,
            "Volume": 1195629,
            "LastClose": 77.66,
            "ChangeFromOpen": -0.66,
            "PercentChangeFromOpen": -0.85,
            "ChangeFromLastClose": -0.66,
            "PercentChangeFromLastClose": -0.85,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/13/2016",
            "Last": 75.94,
            "Open": 76.34,
            "High": 76.55,
            "Low": 75.28,
            "Volume": 1688240,
            "LastClose": 77,
            "ChangeFromOpen": -0.4,
            "PercentChangeFromOpen": -0.524,
            "ChangeFromLastClose": -1.06,
            "PercentChangeFromLastClose": -1.377,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/14/2016",
            "Last": 76.84,
            "Open": 75.79,
            "High": 77.55,
            "Low": 75.71,
            "Volume": 1787777,
            "LastClose": 75.94,
            "ChangeFromOpen": 1.05,
            "PercentChangeFromOpen": 1.385,
            "ChangeFromLastClose": 0.9,
            "PercentChangeFromLastClose": 1.185,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/17/2016",
            "Last": 76.34,
            "Open": 76.72,
            "High": 76.94,
            "Low": 75.89,
            "Volume": 1073588,
            "LastClose": 76.84,
            "ChangeFromOpen": -0.38,
            "PercentChangeFromOpen": -0.495,
            "ChangeFromLastClose": -0.5,
            "PercentChangeFromLastClose": -0.651,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/18/2016",
            "Last": 77.01,
            "Open": 76.86,
            "High": 77.24,
            "Low": 76.02,
            "Volume": 1395534,
            "LastClose": 76.34,
            "ChangeFromOpen": 0.15,
            "PercentChangeFromOpen": 0.195,
            "ChangeFromLastClose": 0.67,
            "PercentChangeFromLastClose": 0.878,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/19/2016",
            "Last": 78.02,
            "Open": 77.1,
            "High": 78.59,
            "Low": 76.52,
            "Volume": 1566405,
            "LastClose": 77.01,
            "ChangeFromOpen": 0.92,
            "PercentChangeFromOpen": 1.193,
            "ChangeFromLastClose": 1.01,
            "PercentChangeFromLastClose": 1.312,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/20/2016",
            "Last": 79.17,
            "Open": 78.6,
            "High": 79.67,
            "Low": 78.09,
            "Volume": 1777144,
            "LastClose": 78.02,
            "ChangeFromOpen": 0.57,
            "PercentChangeFromOpen": 0.725,
            "ChangeFromLastClose": 1.15,
            "PercentChangeFromLastClose": 1.474,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/21/2016",
            "Last": 78.63,
            "Open": 79.14,
            "High": 79.19,
            "Low": 77.97,
            "Volume": 1600932,
            "LastClose": 79.17,
            "ChangeFromOpen": -0.51,
            "PercentChangeFromOpen": -0.644,
            "ChangeFromLastClose": -0.54,
            "PercentChangeFromLastClose": -0.682,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/24/2016",
            "Last": 79.59,
            "Open": 79.01,
            "High": 80.1,
            "Low": 79.01,
            "Volume": 1364786,
            "LastClose": 78.63,
            "ChangeFromOpen": 0.58,
            "PercentChangeFromOpen": 0.734,
            "ChangeFromLastClose": 0.96,
            "PercentChangeFromLastClose": 1.221,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/25/2016",
            "Last": 79.63,
            "Open": 79.87,
            "High": 80.38,
            "Low": 79.45,
            "Volume": 962293,
            "LastClose": 79.59,
            "ChangeFromOpen": -0.24,
            "PercentChangeFromOpen": -0.3,
            "ChangeFromLastClose": 0.04,
            "PercentChangeFromLastClose": 0.05,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/26/2016",
            "Last": 80.07,
            "Open": 79.4,
            "High": 80.37,
            "Low": 79.15,
            "Volume": 1235956,
            "LastClose": 79.63,
            "ChangeFromOpen": 0.67,
            "PercentChangeFromOpen": 0.844,
            "ChangeFromLastClose": 0.44,
            "PercentChangeFromLastClose": 0.553,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/27/2016",
            "Last": 79.92,
            "Open": 80,
            "High": 80.54,
            "Low": 79.5,
            "Volume": 1311206,
            "LastClose": 80.07,
            "ChangeFromOpen": -0.08,
            "PercentChangeFromOpen": -0.1,
            "ChangeFromLastClose": -0.15,
            "PercentChangeFromLastClose": -0.187,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/28/2016",
            "Last": 80.17,
            "Open": 79.37,
            "High": 80.3,
            "Low": 78.34,
            "Volume": 1150215,
            "LastClose": 79.92,
            "ChangeFromOpen": 0.8,
            "PercentChangeFromOpen": 1.008,
            "ChangeFromLastClose": 0.25,
            "PercentChangeFromLastClose": 0.313,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "10/31/2016",
            "Last": 79.37,
            "Open": 80,
            "High": 80.24,
            "Low": 78.93,
            "Volume": 1253884,
            "LastClose": 80.17,
            "ChangeFromOpen": -0.63,
            "PercentChangeFromOpen": -0.788,
            "ChangeFromLastClose": -0.8,
            "PercentChangeFromLastClose": -0.998,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/1/2016",
            "Last": 78.32,
            "Open": 79.8,
            "High": 79.99,
            "Low": 78.05,
            "Volume": 1165792,
            "LastClose": 79.37,
            "ChangeFromOpen": -1.48,
            "PercentChangeFromOpen": -1.855,
            "ChangeFromLastClose": -1.05,
            "PercentChangeFromLastClose": -1.323,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/2/2016",
            "Last": 75.4,
            "Open": 77.59,
            "High": 77.59,
            "Low": 75.2,
            "Volume": 2420080,
            "LastClose": 78.32,
            "ChangeFromOpen": -2.19,
            "PercentChangeFromOpen": -2.823,
            "ChangeFromLastClose": -2.92,
            "PercentChangeFromLastClose": -3.728,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/3/2016",
            "Last": 75.23,
            "Open": 75.3,
            "High": 76.28,
            "Low": 75,
            "Volume": 1437285,
            "LastClose": 75.4,
            "ChangeFromOpen": -0.07,
            "PercentChangeFromOpen": -0.093,
            "ChangeFromLastClose": -0.17,
            "PercentChangeFromLastClose": -0.225,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/4/2016",
            "Last": 75.46,
            "Open": 73.95,
            "High": 75.72,
            "Low": 73.58,
            "Volume": 2173379,
            "LastClose": 75.23,
            "ChangeFromOpen": 1.51,
            "PercentChangeFromOpen": 2.042,
            "ChangeFromLastClose": 0.23,
            "PercentChangeFromLastClose": 0.306,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/7/2016",
            "Last": 77.2,
            "Open": 77.1,
            "High": 77.37,
            "Low": 76.53,
            "Volume": 1578469,
            "LastClose": 75.46,
            "ChangeFromOpen": 0.1,
            "PercentChangeFromOpen": 0.13,
            "ChangeFromLastClose": 1.74,
            "PercentChangeFromLastClose": 2.306,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/8/2016",
            "Last": 77.31,
            "Open": 77,
            "High": 77.5,
            "Low": 75.97,
            "Volume": 1631926,
            "LastClose": 77.2,
            "ChangeFromOpen": 0.31,
            "PercentChangeFromOpen": 0.403,
            "ChangeFromLastClose": 0.11,
            "PercentChangeFromLastClose": 0.142,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/9/2016",
            "Last": 76.84,
            "Open": 73.51,
            "High": 76.95,
            "Low": 73.4,
            "Volume": 3870661,
            "LastClose": 77.31,
            "ChangeFromOpen": 3.33,
            "PercentChangeFromOpen": 4.53,
            "ChangeFromLastClose": -0.47,
            "PercentChangeFromLastClose": -0.608,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/10/2016",
            "Last": 76.78,
            "Open": 77.59,
            "High": 77.72,
            "Low": 76.1,
            "Volume": 2030338,
            "LastClose": 76.84,
            "ChangeFromOpen": -0.81,
            "PercentChangeFromOpen": -1.044,
            "ChangeFromLastClose": -0.06,
            "PercentChangeFromLastClose": -0.078,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/11/2016",
            "Last": 80.11,
            "Open": 76.83,
            "High": 80.15,
            "Low": 76.82,
            "Volume": 3100893,
            "LastClose": 76.78,
            "ChangeFromOpen": 3.28,
            "PercentChangeFromOpen": 4.269,
            "ChangeFromLastClose": 3.33,
            "PercentChangeFromLastClose": 4.337,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/14/2016",
            "Last": 80.88,
            "Open": 80.78,
            "High": 82.54,
            "Low": 80.54,
            "Volume": 2549250,
            "LastClose": 80.11,
            "ChangeFromOpen": 0.1,
            "PercentChangeFromOpen": 0.124,
            "ChangeFromLastClose": 0.77,
            "PercentChangeFromLastClose": 0.961,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/15/2016",
            "Last": 81.53,
            "Open": 81.12,
            "High": 81.73,
            "Low": 80.48,
            "Volume": 1290580,
            "LastClose": 80.88,
            "ChangeFromOpen": 0.41,
            "PercentChangeFromOpen": 0.505,
            "ChangeFromLastClose": 0.65,
            "PercentChangeFromLastClose": 0.804,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/16/2016",
            "Last": 80.74,
            "Open": 81.51,
            "High": 81.67,
            "Low": 79.75,
            "Volume": 1387781,
            "LastClose": 81.53,
            "ChangeFromOpen": -0.77,
            "PercentChangeFromOpen": -0.945,
            "ChangeFromLastClose": -0.79,
            "PercentChangeFromLastClose": -0.969,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/17/2016",
            "Last": 80.42,
            "Open": 80.54,
            "High": 81.57,
            "Low": 79.7,
            "Volume": 1433849,
            "LastClose": 80.74,
            "ChangeFromOpen": -0.12,
            "PercentChangeFromOpen": -0.149,
            "ChangeFromLastClose": -0.32,
            "PercentChangeFromLastClose": -0.396,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/18/2016",
            "Last": 81,
            "Open": 81.1,
            "High": 81.93,
            "Low": 80.42,
            "Volume": 1728801,
            "LastClose": 80.42,
            "ChangeFromOpen": -0.1,
            "PercentChangeFromOpen": -0.123,
            "ChangeFromLastClose": 0.58,
            "PercentChangeFromLastClose": 0.721,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/21/2016",
            "Last": 82.37,
            "Open": 81.16,
            "High": 82.93,
            "Low": 80.67,
            "Volume": 2004221,
            "LastClose": 81,
            "ChangeFromOpen": 1.21,
            "PercentChangeFromOpen": 1.491,
            "ChangeFromLastClose": 1.37,
            "PercentChangeFromLastClose": 1.691,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/22/2016",
            "Last": 83.3,
            "Open": 83,
            "High": 83.49,
            "Low": 82.58,
            "Volume": 1962034,
            "LastClose": 82.37,
            "ChangeFromOpen": 0.3,
            "PercentChangeFromOpen": 0.361,
            "ChangeFromLastClose": 0.93,
            "PercentChangeFromLastClose": 1.129,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/23/2016",
            "Last": 82.24,
            "Open": 83.2,
            "High": 83.31,
            "Low": 81.13,
            "Volume": 1825460,
            "LastClose": 83.3,
            "ChangeFromOpen": -0.96,
            "PercentChangeFromOpen": -1.154,
            "ChangeFromLastClose": -1.06,
            "PercentChangeFromLastClose": -1.273,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/24/2016",
            "Last": 82.51,
            "Open": 82.49,
            "High": 82.8,
            "Low": 82.09,
            "Volume": 663757,
            "LastClose": 82.24,
            "ChangeFromOpen": 0.02,
            "PercentChangeFromOpen": 0.024,
            "ChangeFromLastClose": 0.27,
            "PercentChangeFromLastClose": 0.328,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/25/2016",
            "Last": 82.79,
            "Open": 82.43,
            "High": 82.79,
            "Low": 81.92,
            "Volume": 798224,
            "LastClose": 82.51,
            "ChangeFromOpen": 0.36,
            "PercentChangeFromOpen": 0.437,
            "ChangeFromLastClose": 0.28,
            "PercentChangeFromLastClose": 0.339,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/28/2016",
            "Last": 82.06,
            "Open": 81.92,
            "High": 82.56,
            "Low": 81.56,
            "Volume": 1171748,
            "LastClose": 82.79,
            "ChangeFromOpen": 0.14,
            "PercentChangeFromOpen": 0.171,
            "ChangeFromLastClose": -0.73,
            "PercentChangeFromLastClose": -0.882,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/29/2016",
            "Last": 81.2,
            "Open": 82.14,
            "High": 82.14,
            "Low": 80.3,
            "Volume": 1555821,
            "LastClose": 82.06,
            "ChangeFromOpen": -0.94,
            "PercentChangeFromOpen": -1.144,
            "ChangeFromLastClose": -0.86,
            "PercentChangeFromLastClose": -1.048,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "11/30/2016",
            "Last": 80.41,
            "Open": 81.18,
            "High": 81.31,
            "Low": 80.03,
            "Volume": 1712074,
            "LastClose": 81.2,
            "ChangeFromOpen": -0.77,
            "PercentChangeFromOpen": -0.949,
            "ChangeFromLastClose": -0.79,
            "PercentChangeFromLastClose": -0.973,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/1/2016",
            "Last": 80.07,
            "Open": 80.16,
            "High": 80.77,
            "Low": 79.45,
            "Volume": 1411483,
            "LastClose": 80.41,
            "ChangeFromOpen": -0.09,
            "PercentChangeFromOpen": -0.112,
            "ChangeFromLastClose": -0.34,
            "PercentChangeFromLastClose": -0.423,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/2/2016",
            "Last": 79.82,
            "Open": 79.21,
            "High": 80.03,
            "Low": 78.56,
            "Volume": 1476924,
            "LastClose": 80.07,
            "ChangeFromOpen": 0.61,
            "PercentChangeFromOpen": 0.77,
            "ChangeFromLastClose": -0.25,
            "PercentChangeFromLastClose": -0.312,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/5/2016",
            "Last": 82.4,
            "Open": 79.31,
            "High": 82.6,
            "Low": 79.2,
            "Volume": 2083892,
            "LastClose": 79.82,
            "ChangeFromOpen": 3.09,
            "PercentChangeFromOpen": 3.896,
            "ChangeFromLastClose": 2.58,
            "PercentChangeFromLastClose": 3.232,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/6/2016",
            "Last": 83.37,
            "Open": 82.52,
            "High": 83.63,
            "Low": 81.97,
            "Volume": 1560553,
            "LastClose": 82.4,
            "ChangeFromOpen": 0.85,
            "PercentChangeFromOpen": 1.03,
            "ChangeFromLastClose": 0.97,
            "PercentChangeFromLastClose": 1.177,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/7/2016",
            "Last": 86.32,
            "Open": 84.08,
            "High": 86.62,
            "Low": 84.06,
            "Volume": 2508926,
            "LastClose": 83.37,
            "ChangeFromOpen": 2.24,
            "PercentChangeFromOpen": 2.664,
            "ChangeFromLastClose": 2.95,
            "PercentChangeFromLastClose": 3.538,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/8/2016",
            "Last": 88.99,
            "Open": 87,
            "High": 89.33,
            "Low": 86.65,
            "Volume": 3308826,
            "LastClose": 86.32,
            "ChangeFromOpen": 1.99,
            "PercentChangeFromOpen": 2.287,
            "ChangeFromLastClose": 2.67,
            "PercentChangeFromLastClose": 3.093,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/9/2016",
            "Last": 88.77,
            "Open": 88.4,
            "High": 89.26,
            "Low": 87.66,
            "Volume": 1870981,
            "LastClose": 88.99,
            "ChangeFromOpen": 0.37,
            "PercentChangeFromOpen": 0.419,
            "ChangeFromLastClose": -0.22,
            "PercentChangeFromLastClose": -0.247,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/12/2016",
            "Last": 88.09,
            "Open": 88.5,
            "High": 89.1,
            "Low": 87.33,
            "Volume": 1398367,
            "LastClose": 88.77,
            "ChangeFromOpen": -0.41,
            "PercentChangeFromOpen": -0.463,
            "ChangeFromLastClose": -0.68,
            "PercentChangeFromLastClose": -0.766,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/13/2016",
            "Last": 88.9,
            "Open": 88.25,
            "High": 89.4,
            "Low": 88.1,
            "Volume": 1401304,
            "LastClose": 88.09,
            "ChangeFromOpen": 0.65,
            "PercentChangeFromOpen": 0.737,
            "ChangeFromLastClose": 0.81,
            "PercentChangeFromLastClose": 0.92,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/14/2016",
            "Last": 89.05,
            "Open": 89.92,
            "High": 90.43,
            "Low": 89.04,
            "Volume": 1973261,
            "LastClose": 88.9,
            "ChangeFromOpen": -0.87,
            "PercentChangeFromOpen": -0.968,
            "ChangeFromLastClose": 0.15,
            "PercentChangeFromLastClose": 0.169,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/15/2016",
            "Last": 89.75,
            "Open": 89,
            "High": 89.96,
            "Low": 86.73,
            "Volume": 2336676,
            "LastClose": 89.05,
            "ChangeFromOpen": 0.75,
            "PercentChangeFromOpen": 0.843,
            "ChangeFromLastClose": 0.7,
            "PercentChangeFromLastClose": 0.786,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/16/2016",
            "Last": 90,
            "Open": 89.75,
            "High": 90.78,
            "Low": 89.29,
            "Volume": 2550729,
            "LastClose": 89.75,
            "ChangeFromOpen": 0.25,
            "PercentChangeFromOpen": 0.279,
            "ChangeFromLastClose": 0.25,
            "PercentChangeFromLastClose": 0.279,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/19/2016",
            "Last": 90.11,
            "Open": 89.61,
            "High": 90.22,
            "Low": 89.1,
            "Volume": 1132010,
            "LastClose": 90,
            "ChangeFromOpen": 0.5,
            "PercentChangeFromOpen": 0.558,
            "ChangeFromLastClose": 0.11,
            "PercentChangeFromLastClose": 0.122,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/20/2016",
            "Last": 90.25,
            "Open": 89.01,
            "High": 90.43,
            "Low": 88.66,
            "Volume": 1760752,
            "LastClose": 90.11,
            "ChangeFromOpen": 1.24,
            "PercentChangeFromOpen": 1.393,
            "ChangeFromLastClose": 0.14,
            "PercentChangeFromLastClose": 0.155,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/21/2016",
            "Last": 90.07,
            "Open": 90,
            "High": 90.67,
            "Low": 89.9,
            "Volume": 1009885,
            "LastClose": 90.25,
            "ChangeFromOpen": 0.07,
            "PercentChangeFromOpen": 0.078,
            "ChangeFromLastClose": -0.18,
            "PercentChangeFromLastClose": -0.199,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/22/2016",
            "Last": 89.67,
            "Open": 89.73,
            "High": 90.85,
            "Low": 89.44,
            "Volume": 928293,
            "LastClose": 90.07,
            "ChangeFromOpen": -0.06,
            "PercentChangeFromOpen": -0.067,
            "ChangeFromLastClose": -0.4,
            "PercentChangeFromLastClose": -0.444,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/23/2016",
            "Last": 89.96,
            "Open": 89.72,
            "High": 90.33,
            "Low": 89.69,
            "Volume": 665904,
            "LastClose": 89.67,
            "ChangeFromOpen": 0.24,
            "PercentChangeFromOpen": 0.267,
            "ChangeFromLastClose": 0.29,
            "PercentChangeFromLastClose": 0.323,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/27/2016",
            "Last": 89.7,
            "Open": 89.84,
            "High": 90.18,
            "Low": 89.46,
            "Volume": 483756,
            "LastClose": 89.96,
            "ChangeFromOpen": -0.14,
            "PercentChangeFromOpen": -0.156,
            "ChangeFromLastClose": -0.26,
            "PercentChangeFromLastClose": -0.289,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/28/2016",
            "Last": 89.85,
            "Open": 89.71,
            "High": 90.21,
            "Low": 89.55,
            "Volume": 554383,
            "LastClose": 89.7,
            "ChangeFromOpen": 0.14,
            "PercentChangeFromOpen": 0.156,
            "ChangeFromLastClose": 0.15,
            "PercentChangeFromLastClose": 0.167,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/29/2016",
            "Last": 88.52,
            "Open": 89.01,
            "High": 89.2,
            "Low": 88.04,
            "Volume": 1068188,
            "LastClose": 89.85,
            "ChangeFromOpen": -0.49,
            "PercentChangeFromOpen": -0.55,
            "ChangeFromLastClose": -1.33,
            "PercentChangeFromLastClose": -1.48,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "12/30/2016",
            "Last": 88.75,
            "Open": 88.42,
            "High": 88.89,
            "Low": 87.51,
            "Volume": 760809,
            "LastClose": 88.52,
            "ChangeFromOpen": 0.33,
            "PercentChangeFromOpen": 0.373,
            "ChangeFromLastClose": 0.23,
            "PercentChangeFromLastClose": 0.26,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/2/2017",
            "Last": 89.98,
            "Open": 88.34,
            "High": 90.27,
            "Low": 87.81,
            "Volume": 774391,
            "LastClose": 88.75,
            "ChangeFromOpen": 1.64,
            "PercentChangeFromOpen": 1.856,
            "ChangeFromLastClose": 1.23,
            "PercentChangeFromLastClose": 1.386,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/3/2017",
            "Last": 90.83,
            "Open": 90.5,
            "High": 91.76,
            "Low": 90.49,
            "Volume": 1514253,
            "LastClose": 89.98,
            "ChangeFromOpen": 0.33,
            "PercentChangeFromOpen": 0.365,
            "ChangeFromLastClose": 0.85,
            "PercentChangeFromLastClose": 0.945,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/4/2017",
            "Last": 90.18,
            "Open": 91.02,
            "High": 91.57,
            "Low": 89.3,
            "Volume": 1224694,
            "LastClose": 90.83,
            "ChangeFromOpen": -0.84,
            "PercentChangeFromOpen": -0.923,
            "ChangeFromLastClose": -0.65,
            "PercentChangeFromLastClose": -0.716,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/5/2017",
            "Last": 90.34,
            "Open": 89.5,
            "High": 90.59,
            "Low": 89.48,
            "Volume": 967699,
            "LastClose": 90.18,
            "ChangeFromOpen": 0.84,
            "PercentChangeFromOpen": 0.939,
            "ChangeFromLastClose": 0.16,
            "PercentChangeFromLastClose": 0.177,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/6/2017",
            "Last": 90.51,
            "Open": 90.32,
            "High": 90.7,
            "Low": 89.81,
            "Volume": 969606,
            "LastClose": 90.34,
            "ChangeFromOpen": 0.19,
            "PercentChangeFromOpen": 0.21,
            "ChangeFromLastClose": 0.17,
            "PercentChangeFromLastClose": 0.188,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/9/2017",
            "Last": 89.83,
            "Open": 90.79,
            "High": 90.79,
            "Low": 89.31,
            "Volume": 1413820,
            "LastClose": 90.51,
            "ChangeFromOpen": -0.96,
            "PercentChangeFromOpen": -1.057,
            "ChangeFromLastClose": -0.68,
            "PercentChangeFromLastClose": -0.751,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/10/2017",
            "Last": 89.91,
            "Open": 89.84,
            "High": 90.52,
            "Low": 88.99,
            "Volume": 1252387,
            "LastClose": 89.83,
            "ChangeFromOpen": 0.07,
            "PercentChangeFromOpen": 0.078,
            "ChangeFromLastClose": 0.08,
            "PercentChangeFromLastClose": 0.089,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/11/2017",
            "Last": 90.13,
            "Open": 89.69,
            "High": 90.42,
            "Low": 89.1,
            "Volume": 1438353,
            "LastClose": 89.91,
            "ChangeFromOpen": 0.44,
            "PercentChangeFromOpen": 0.491,
            "ChangeFromLastClose": 0.22,
            "PercentChangeFromLastClose": 0.245,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/12/2017",
            "Last": 87.46,
            "Open": 89.9,
            "High": 90.32,
            "Low": 86.76,
            "Volume": 2233218,
            "LastClose": 90.13,
            "ChangeFromOpen": -2.44,
            "PercentChangeFromOpen": -2.714,
            "ChangeFromLastClose": -2.67,
            "PercentChangeFromLastClose": -2.962,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/13/2017",
            "Last": 87.81,
            "Open": 88.13,
            "High": 89.2,
            "Low": 87.22,
            "Volume": 1908167,
            "LastClose": 87.46,
            "ChangeFromOpen": -0.32,
            "PercentChangeFromOpen": -0.363,
            "ChangeFromLastClose": 0.35,
            "PercentChangeFromLastClose": 0.4,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/16/2017",
            "Last": 86.53,
            "Open": 86,
            "High": 87.16,
            "Low": 85.5,
            "Volume": 1384090,
            "LastClose": 87.81,
            "ChangeFromOpen": 0.53,
            "PercentChangeFromOpen": 0.616,
            "ChangeFromLastClose": -1.28,
            "PercentChangeFromLastClose": -1.458,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/17/2017",
            "Last": 86.47,
            "Open": 86.2,
            "High": 87.18,
            "Low": 85.19,
            "Volume": 1480197,
            "LastClose": 86.53,
            "ChangeFromOpen": 0.27,
            "PercentChangeFromOpen": 0.313,
            "ChangeFromLastClose": -0.06,
            "PercentChangeFromLastClose": -0.069,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/18/2017",
            "Last": 87,
            "Open": 86.65,
            "High": 87.04,
            "Low": 86.18,
            "Volume": 1077436,
            "LastClose": 86.47,
            "ChangeFromOpen": 0.35,
            "PercentChangeFromOpen": 0.404,
            "ChangeFromLastClose": 0.53,
            "PercentChangeFromLastClose": 0.613,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/19/2017",
            "Last": 86.59,
            "Open": 86.9,
            "High": 87.39,
            "Low": 86.42,
            "Volume": 1368684,
            "LastClose": 87,
            "ChangeFromOpen": -0.31,
            "PercentChangeFromOpen": -0.357,
            "ChangeFromLastClose": -0.41,
            "PercentChangeFromLastClose": -0.471,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/20/2017",
            "Last": 87.15,
            "Open": 86.58,
            "High": 87.37,
            "Low": 86.08,
            "Volume": 1646303,
            "LastClose": 86.59,
            "ChangeFromOpen": 0.57,
            "PercentChangeFromOpen": 0.658,
            "ChangeFromLastClose": 0.56,
            "PercentChangeFromLastClose": 0.647,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/23/2017",
            "Last": 86.26,
            "Open": 86.51,
            "High": 86.78,
            "Low": 85.98,
            "Volume": 1184095,
            "LastClose": 87.15,
            "ChangeFromOpen": -0.25,
            "PercentChangeFromOpen": -0.289,
            "ChangeFromLastClose": -0.89,
            "PercentChangeFromLastClose": -1.021,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/24/2017",
            "Last": 87.33,
            "Open": 86.39,
            "High": 87.6,
            "Low": 86.39,
            "Volume": 1069901,
            "LastClose": 86.26,
            "ChangeFromOpen": 0.94,
            "PercentChangeFromOpen": 1.088,
            "ChangeFromLastClose": 1.07,
            "PercentChangeFromLastClose": 1.24,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/25/2017",
            "Last": 88.8,
            "Open": 87.88,
            "High": 89.4,
            "Low": 87.83,
            "Volume": 1745950,
            "LastClose": 87.33,
            "ChangeFromOpen": 0.92,
            "PercentChangeFromOpen": 1.047,
            "ChangeFromLastClose": 1.47,
            "PercentChangeFromLastClose": 1.683,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/26/2017",
            "Last": 88.13,
            "Open": 89.76,
            "High": 89.76,
            "Low": 87.88,
            "Volume": 1295080,
            "LastClose": 88.8,
            "ChangeFromOpen": -1.63,
            "PercentChangeFromOpen": -1.816,
            "ChangeFromLastClose": -0.67,
            "PercentChangeFromLastClose": -0.755,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/27/2017",
            "Last": 87.41,
            "Open": 87.99,
            "High": 87.99,
            "Low": 87.09,
            "Volume": 1340989,
            "LastClose": 88.13,
            "ChangeFromOpen": -0.58,
            "PercentChangeFromOpen": -0.659,
            "ChangeFromLastClose": -0.72,
            "PercentChangeFromLastClose": -0.817,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/30/2017",
            "Last": 86.29,
            "Open": 87.05,
            "High": 87.45,
            "Low": 85.94,
            "Volume": 1538027,
            "LastClose": 87.41,
            "ChangeFromOpen": -0.76,
            "PercentChangeFromOpen": -0.873,
            "ChangeFromLastClose": -1.12,
            "PercentChangeFromLastClose": -1.281,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "1/31/2017",
            "Last": 84.17,
            "Open": 86.27,
            "High": 86.51,
            "Low": 84.17,
            "Volume": 2052243,
            "LastClose": 86.29,
            "ChangeFromOpen": -2.1,
            "PercentChangeFromOpen": -2.434,
            "ChangeFromLastClose": -2.12,
            "PercentChangeFromLastClose": -2.457,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/1/2017",
            "Last": 84.62,
            "Open": 84.83,
            "High": 85.7,
            "Low": 84.23,
            "Volume": 1352724,
            "LastClose": 84.17,
            "ChangeFromOpen": -0.21,
            "PercentChangeFromOpen": -0.248,
            "ChangeFromLastClose": 0.45,
            "PercentChangeFromLastClose": 0.535,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/2/2017",
            "Last": 84.2,
            "Open": 84.11,
            "High": 84.77,
            "Low": 83.65,
            "Volume": 1294157,
            "LastClose": 84.62,
            "ChangeFromOpen": 0.09,
            "PercentChangeFromOpen": 0.107,
            "ChangeFromLastClose": -0.42,
            "PercentChangeFromLastClose": -0.496,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/3/2017",
            "Last": 84.03,
            "Open": 84.43,
            "High": 84.75,
            "Low": 83.99,
            "Volume": 1084952,
            "LastClose": 84.2,
            "ChangeFromOpen": -0.4,
            "PercentChangeFromOpen": -0.474,
            "ChangeFromLastClose": -0.17,
            "PercentChangeFromLastClose": -0.202,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/6/2017",
            "Last": 82.94,
            "Open": 83.74,
            "High": 84.05,
            "Low": 82.55,
            "Volume": 1739679,
            "LastClose": 84.03,
            "ChangeFromOpen": -0.8,
            "PercentChangeFromOpen": -0.955,
            "ChangeFromLastClose": -1.09,
            "PercentChangeFromLastClose": -1.297,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/7/2017",
            "Last": 82.78,
            "Open": 82.81,
            "High": 83.62,
            "Low": 82.47,
            "Volume": 1084469,
            "LastClose": 82.94,
            "ChangeFromOpen": -0.03,
            "PercentChangeFromOpen": -0.036,
            "ChangeFromLastClose": -0.16,
            "PercentChangeFromLastClose": -0.193,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/8/2017",
            "Last": 83.49,
            "Open": 82.73,
            "High": 83.72,
            "Low": 82.47,
            "Volume": 1552697,
            "LastClose": 82.78,
            "ChangeFromOpen": 0.76,
            "PercentChangeFromOpen": 0.919,
            "ChangeFromLastClose": 0.71,
            "PercentChangeFromLastClose": 0.858,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/9/2017",
            "Last": 84.79,
            "Open": 83.77,
            "High": 85,
            "Low": 83.04,
            "Volume": 1786771,
            "LastClose": 83.49,
            "ChangeFromOpen": 1.02,
            "PercentChangeFromOpen": 1.218,
            "ChangeFromLastClose": 1.3,
            "PercentChangeFromLastClose": 1.557,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/10/2017",
            "Last": 85.07,
            "Open": 85.44,
            "High": 85.6,
            "Low": 84.68,
            "Volume": 1225759,
            "LastClose": 84.79,
            "ChangeFromOpen": -0.37,
            "PercentChangeFromOpen": -0.433,
            "ChangeFromLastClose": 0.28,
            "PercentChangeFromLastClose": 0.33,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/13/2017",
            "Last": 86.69,
            "Open": 85.28,
            "High": 87.21,
            "Low": 85.1,
            "Volume": 1707298,
            "LastClose": 85.07,
            "ChangeFromOpen": 1.41,
            "PercentChangeFromOpen": 1.653,
            "ChangeFromLastClose": 1.62,
            "PercentChangeFromLastClose": 1.904,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/14/2017",
            "Last": 86.3,
            "Open": 86.68,
            "High": 86.95,
            "Low": 85.89,
            "Volume": 1196841,
            "LastClose": 86.69,
            "ChangeFromOpen": -0.38,
            "PercentChangeFromOpen": -0.438,
            "ChangeFromLastClose": -0.39,
            "PercentChangeFromLastClose": -0.45,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/15/2017",
            "Last": 86.18,
            "Open": 86.81,
            "High": 87.14,
            "Low": 85.2,
            "Volume": 1047116,
            "LastClose": 86.3,
            "ChangeFromOpen": -0.63,
            "PercentChangeFromOpen": -0.726,
            "ChangeFromLastClose": -0.12,
            "PercentChangeFromLastClose": -0.139,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/16/2017",
            "Last": 85.45,
            "Open": 86.2,
            "High": 86.24,
            "Low": 85.04,
            "Volume": 1230592,
            "LastClose": 86.18,
            "ChangeFromOpen": -0.75,
            "PercentChangeFromOpen": -0.87,
            "ChangeFromLastClose": -0.73,
            "PercentChangeFromLastClose": -0.847,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/17/2017",
            "Last": 85.03,
            "Open": 85.38,
            "High": 85.41,
            "Low": 84.22,
            "Volume": 1300475,
            "LastClose": 85.45,
            "ChangeFromOpen": -0.35,
            "PercentChangeFromOpen": -0.41,
            "ChangeFromLastClose": -0.42,
            "PercentChangeFromLastClose": -0.492,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/20/2017",
            "Last": 85.07,
            "Open": 85.7,
            "High": 86.25,
            "Low": 84.99,
            "Volume": 852443,
            "LastClose": 85.03,
            "ChangeFromOpen": -0.63,
            "PercentChangeFromOpen": -0.735,
            "ChangeFromLastClose": 0.04,
            "PercentChangeFromLastClose": 0.047,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/21/2017",
            "Last": 86.53,
            "Open": 85.19,
            "High": 86.67,
            "Low": 84.7,
            "Volume": 1408494,
            "LastClose": 85.07,
            "ChangeFromOpen": 1.34,
            "PercentChangeFromOpen": 1.573,
            "ChangeFromLastClose": 1.46,
            "PercentChangeFromLastClose": 1.716,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/22/2017",
            "Last": 86.81,
            "Open": 86.92,
            "High": 87.18,
            "Low": 86.22,
            "Volume": 1203491,
            "LastClose": 86.53,
            "ChangeFromOpen": -0.11,
            "PercentChangeFromOpen": -0.127,
            "ChangeFromLastClose": 0.28,
            "PercentChangeFromLastClose": 0.324,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/23/2017",
            "Last": 85.76,
            "Open": 87,
            "High": 87.59,
            "Low": 85.59,
            "Volume": 1199782,
            "LastClose": 86.81,
            "ChangeFromOpen": -1.24,
            "PercentChangeFromOpen": -1.425,
            "ChangeFromLastClose": -1.05,
            "PercentChangeFromLastClose": -1.21,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/24/2017",
            "Last": 84.25,
            "Open": 85.82,
            "High": 85.92,
            "Low": 83.47,
            "Volume": 1920210,
            "LastClose": 85.76,
            "ChangeFromOpen": -1.57,
            "PercentChangeFromOpen": -1.829,
            "ChangeFromLastClose": -1.51,
            "PercentChangeFromLastClose": -1.761,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/27/2017",
            "Last": 84.52,
            "Open": 84.63,
            "High": 85.02,
            "Low": 84.36,
            "Volume": 950395,
            "LastClose": 84.25,
            "ChangeFromOpen": -0.11,
            "PercentChangeFromOpen": -0.13,
            "ChangeFromLastClose": 0.27,
            "PercentChangeFromLastClose": 0.32,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "2/28/2017",
            "Last": 84.37,
            "Open": 84.59,
            "High": 84.84,
            "Low": 83.98,
            "Volume": 1107265,
            "LastClose": 84.52,
            "ChangeFromOpen": -0.22,
            "PercentChangeFromOpen": -0.26,
            "ChangeFromLastClose": -0.15,
            "PercentChangeFromLastClose": -0.177,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/1/2017",
            "Last": 86.67,
            "Open": 85,
            "High": 86.94,
            "Low": 84.83,
            "Volume": 2033028,
            "LastClose": 84.37,
            "ChangeFromOpen": 1.67,
            "PercentChangeFromOpen": 1.965,
            "ChangeFromLastClose": 2.3,
            "PercentChangeFromLastClose": 2.726,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/2/2017",
            "Last": 87.18,
            "Open": 86.49,
            "High": 87.39,
            "Low": 86.33,
            "Volume": 1122990,
            "LastClose": 86.67,
            "ChangeFromOpen": 0.69,
            "PercentChangeFromOpen": 0.798,
            "ChangeFromLastClose": 0.51,
            "PercentChangeFromLastClose": 0.588,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/3/2017",
            "Last": 87,
            "Open": 86.72,
            "High": 87.67,
            "Low": 86.47,
            "Volume": 1017310,
            "LastClose": 87.18,
            "ChangeFromOpen": 0.28,
            "PercentChangeFromOpen": 0.323,
            "ChangeFromLastClose": -0.18,
            "PercentChangeFromLastClose": -0.206,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/6/2017",
            "Last": 86.35,
            "Open": 86.69,
            "High": 87.03,
            "Low": 86.01,
            "Volume": 1025674,
            "LastClose": 87,
            "ChangeFromOpen": -0.34,
            "PercentChangeFromOpen": -0.392,
            "ChangeFromLastClose": -0.65,
            "PercentChangeFromLastClose": -0.747,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/7/2017",
            "Last": 86.32,
            "Open": 86.47,
            "High": 86.86,
            "Low": 86.06,
            "Volume": 1025264,
            "LastClose": 86.35,
            "ChangeFromOpen": -0.15,
            "PercentChangeFromOpen": -0.173,
            "ChangeFromLastClose": -0.03,
            "PercentChangeFromLastClose": -0.035,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/8/2017",
            "Last": 86.65,
            "Open": 86,
            "High": 87.02,
            "Low": 85.6,
            "Volume": 1105107,
            "LastClose": 86.32,
            "ChangeFromOpen": 0.65,
            "PercentChangeFromOpen": 0.756,
            "ChangeFromLastClose": 0.33,
            "PercentChangeFromLastClose": 0.382,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/9/2017",
            "Last": 84.43,
            "Open": 86.35,
            "High": 86.85,
            "Low": 83.01,
            "Volume": 4196289,
            "LastClose": 86.65,
            "ChangeFromOpen": -1.92,
            "PercentChangeFromOpen": -2.224,
            "ChangeFromLastClose": -2.22,
            "PercentChangeFromLastClose": -2.562,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/10/2017",
            "Last": 83.54,
            "Open": 84.68,
            "High": 85.56,
            "Low": 83.32,
            "Volume": 2433446,
            "LastClose": 84.43,
            "ChangeFromOpen": -1.14,
            "PercentChangeFromOpen": -1.346,
            "ChangeFromLastClose": -0.89,
            "PercentChangeFromLastClose": -1.054,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/13/2017",
            "Last": 83.89,
            "Open": 83.8,
            "High": 84.35,
            "Low": 83.56,
            "Volume": 1681567,
            "LastClose": 83.54,
            "ChangeFromOpen": 0.09,
            "PercentChangeFromOpen": 0.107,
            "ChangeFromLastClose": 0.35,
            "PercentChangeFromLastClose": 0.419,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/14/2017",
            "Last": 83.4,
            "Open": 83.9,
            "High": 84.11,
            "Low": 83.01,
            "Volume": 2201982,
            "LastClose": 83.89,
            "ChangeFromOpen": -0.5,
            "PercentChangeFromOpen": -0.596,
            "ChangeFromLastClose": -0.49,
            "PercentChangeFromLastClose": -0.584,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/15/2017",
            "Last": 83.19,
            "Open": 83.26,
            "High": 83.55,
            "Low": 82.92,
            "Volume": 2002514,
            "LastClose": 83.4,
            "ChangeFromOpen": -0.07,
            "PercentChangeFromOpen": -0.084,
            "ChangeFromLastClose": -0.21,
            "PercentChangeFromLastClose": -0.252,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/16/2017",
            "Last": 83.68,
            "Open": 84.29,
            "High": 84.3,
            "Low": 83.23,
            "Volume": 1804195,
            "LastClose": 83.19,
            "ChangeFromOpen": -0.61,
            "PercentChangeFromOpen": -0.724,
            "ChangeFromLastClose": 0.49,
            "PercentChangeFromLastClose": 0.589,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/17/2017",
            "Last": 82.89,
            "Open": 83.25,
            "High": 83.48,
            "Low": 82.1,
            "Volume": 3108440,
            "LastClose": 83.68,
            "ChangeFromOpen": -0.36,
            "PercentChangeFromOpen": -0.432,
            "ChangeFromLastClose": -0.79,
            "PercentChangeFromLastClose": -0.944,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/20/2017",
            "Last": 82.5,
            "Open": 82.51,
            "High": 82.7,
            "Low": 81.96,
            "Volume": 2016318,
            "LastClose": 82.89,
            "ChangeFromOpen": -0.01,
            "PercentChangeFromOpen": -0.012,
            "ChangeFromLastClose": -0.39,
            "PercentChangeFromLastClose": -0.471,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/21/2017",
            "Last": 82.93,
            "Open": 82.84,
            "High": 84.77,
            "Low": 81.8,
            "Volume": 2667179,
            "LastClose": 82.5,
            "ChangeFromOpen": 0.09,
            "PercentChangeFromOpen": 0.109,
            "ChangeFromLastClose": 0.43,
            "PercentChangeFromLastClose": 0.521,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/22/2017",
            "Last": 82.74,
            "Open": 81.96,
            "High": 82.79,
            "Low": 81.1,
            "Volume": 1645875,
            "LastClose": 82.93,
            "ChangeFromOpen": 0.78,
            "PercentChangeFromOpen": 0.952,
            "ChangeFromLastClose": -0.19,
            "PercentChangeFromLastClose": -0.229,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/23/2017",
            "Last": 83.08,
            "Open": 82.97,
            "High": 83.25,
            "Low": 82.19,
            "Volume": 1391640,
            "LastClose": 82.74,
            "ChangeFromOpen": 0.11,
            "PercentChangeFromOpen": 0.133,
            "ChangeFromLastClose": 0.34,
            "PercentChangeFromLastClose": 0.411,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/24/2017",
            "Last": 83.68,
            "Open": 83.4,
            "High": 83.75,
            "Low": 82.44,
            "Volume": 1565883,
            "LastClose": 83.08,
            "ChangeFromOpen": 0.28,
            "PercentChangeFromOpen": 0.336,
            "ChangeFromLastClose": 0.6,
            "PercentChangeFromLastClose": 0.722,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/27/2017",
            "Last": 83.48,
            "Open": 83.1,
            "High": 83.48,
            "Low": 82.45,
            "Volume": 1424345,
            "LastClose": 83.68,
            "ChangeFromOpen": 0.38,
            "PercentChangeFromOpen": 0.457,
            "ChangeFromLastClose": -0.2,
            "PercentChangeFromLastClose": -0.239,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/28/2017",
            "Last": 84.48,
            "Open": 84.04,
            "High": 84.77,
            "Low": 83.48,
            "Volume": 1719210,
            "LastClose": 83.48,
            "ChangeFromOpen": 0.44,
            "PercentChangeFromOpen": 0.524,
            "ChangeFromLastClose": 1,
            "PercentChangeFromLastClose": 1.198,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/29/2017",
            "Last": 84.81,
            "Open": 84.7,
            "High": 85.33,
            "Low": 84.15,
            "Volume": 1708850,
            "LastClose": 84.48,
            "ChangeFromOpen": 0.11,
            "PercentChangeFromOpen": 0.13,
            "ChangeFromLastClose": 0.33,
            "PercentChangeFromLastClose": 0.391,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/30/2017",
            "Last": 85.58,
            "Open": 85,
            "High": 85.9,
            "Low": 84.8,
            "Volume": 1577509,
            "LastClose": 84.81,
            "ChangeFromOpen": 0.58,
            "PercentChangeFromOpen": 0.682,
            "ChangeFromLastClose": 0.77,
            "PercentChangeFromLastClose": 0.908,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        },
        {
            "Security": null,
            "Date": "3/31/2017",
            "Last": 85.51,
            "Open": 85.58,
            "High": 85.77,
            "Low": 84.72,
            "Volume": 1474396,
            "LastClose": 85.58,
            "ChangeFromOpen": -0.07,
            "PercentChangeFromOpen": -0.082,
            "ChangeFromLastClose": -0.07,
            "PercentChangeFromLastClose": -0.082,
            "SplitRatio": 1,
            "CummulativeCashDividend": 0,
            "CummulativeStockDividendRatio": 1,
            "Currency": "EUR",
            "AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
            "DataConfidence": "Valid",
            "Outcome": "Success",
            "Message": null,
            "Identity": null,
            "Delay": 0
        }
    ],
    "Outcome": "Success",
    "Message": null,
    "Identity": "Request",
    "Delay": 0.21875
};
}
              
            
!
999px

Console