anychart.onDocumentReady(function() {
// create a chart
chart = anychart.stock();
chart.title("AnyStock: Data from Xignite API JSON");
// load data from Xignite
data = loadDataFromXignite();
// get the ticker id from JSON object
ticker = data.Security.Symbol;
// create a table and specify the
table = anychart.data.table("Date");
table.addData(data.GlobalQuotes);
// map the data for ohlc
ohlc_mapping = table.mapAs({ "high": "High", "low": "Low", "open": "Open", "close": "LastClose"});
// map the data for Volume
volume_mapping = table.mapAs({ "value": "Volume"});
// create a series to show chart prices
price = chart.plot(0).ohlc(ohlc_mapping).name(ticker);
// Create and tune additional y scale
// to show volume on the same plot as prices
var extraYScale = anychart.scales.linear();
// make volume always appear in lower 1/8th part of plot
extraYScale.maximumGap(8);
// Create and tune additional y axis
var extraYAxis = chart.plot(0).yAxis(1);
extraYAxis.orientation("right");
extraYAxis.labels().format("{%Value}{scale:(1000000)|(Mln)}");
extraYAxis.scale(extraYScale);
// give space to labels to the right
chart.padding().right(50);
// create a series to show trading volume
volume = chart.plot(0).column(volume_mapping).name("Volume");
// bind it to extra scale
volume.yScale(extraYScale);
// set html container and draw chart into it
chart.container('container').draw();
});
// pseudo load function from Xignite
// this is a JSON Sample returned by:
// https://www.xignite.com/product/historical-stock-prices/api/GetGlobalHistoricalQuotesAsOf/
function loadDataFromXignite(){
return {
"Security": {
"CIK": "0001446250",
"Cusip": "D12096109",
"Symbol": "BMW.XETR",
"ISIN": "DE0005190003",
"Valoren": "324410",
"Name": "BMW",
"Market": "XETRA",
"CategoryOrIndustry": "Invalid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
"StartDate": "10/4/2016",
"EndDate": "4/2/2017",
"GlobalQuotes": [
{
"Security": null,
"Date": "10/4/2016",
"Last": 77.29,
"Open": 76,
"High": 77.68,
"Low": 75.79,
"Volume": 2802839,
"LastClose": 74.81,
"ChangeFromOpen": 1.29,
"PercentChangeFromOpen": 1.697,
"ChangeFromLastClose": 2.48,
"PercentChangeFromLastClose": 3.315,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/5/2016",
"Last": 78.18,
"Open": 76.65,
"High": 78.39,
"Low": 75.98,
"Volume": 1831075,
"LastClose": 77.29,
"ChangeFromOpen": 1.53,
"PercentChangeFromOpen": 1.996,
"ChangeFromLastClose": 0.89,
"PercentChangeFromLastClose": 1.152,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/6/2016",
"Last": 78.3,
"Open": 78.3,
"High": 78.69,
"Low": 77.86,
"Volume": 1405848,
"LastClose": 78.18,
"ChangeFromOpen": 0,
"PercentChangeFromOpen": 0,
"ChangeFromLastClose": 0.12,
"PercentChangeFromLastClose": 0.153,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/7/2016",
"Last": 77.41,
"Open": 78.3,
"High": 78.33,
"Low": 76.84,
"Volume": 1794688,
"LastClose": 78.3,
"ChangeFromOpen": -0.89,
"PercentChangeFromOpen": -1.137,
"ChangeFromLastClose": -0.89,
"PercentChangeFromLastClose": -1.137,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/10/2016",
"Last": 78.09,
"Open": 77.43,
"High": 78.39,
"Low": 76.83,
"Volume": 1360853,
"LastClose": 77.41,
"ChangeFromOpen": 0.66,
"PercentChangeFromOpen": 0.852,
"ChangeFromLastClose": 0.68,
"PercentChangeFromLastClose": 0.878,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/11/2016",
"Last": 77.66,
"Open": 78.05,
"High": 78.75,
"Low": 77.45,
"Volume": 1419536,
"LastClose": 78.09,
"ChangeFromOpen": -0.39,
"PercentChangeFromOpen": -0.5,
"ChangeFromLastClose": -0.43,
"PercentChangeFromLastClose": -0.551,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/12/2016",
"Last": 77,
"Open": 77.66,
"High": 78.03,
"Low": 76.72,
"Volume": 1195629,
"LastClose": 77.66,
"ChangeFromOpen": -0.66,
"PercentChangeFromOpen": -0.85,
"ChangeFromLastClose": -0.66,
"PercentChangeFromLastClose": -0.85,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/13/2016",
"Last": 75.94,
"Open": 76.34,
"High": 76.55,
"Low": 75.28,
"Volume": 1688240,
"LastClose": 77,
"ChangeFromOpen": -0.4,
"PercentChangeFromOpen": -0.524,
"ChangeFromLastClose": -1.06,
"PercentChangeFromLastClose": -1.377,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/14/2016",
"Last": 76.84,
"Open": 75.79,
"High": 77.55,
"Low": 75.71,
"Volume": 1787777,
"LastClose": 75.94,
"ChangeFromOpen": 1.05,
"PercentChangeFromOpen": 1.385,
"ChangeFromLastClose": 0.9,
"PercentChangeFromLastClose": 1.185,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/17/2016",
"Last": 76.34,
"Open": 76.72,
"High": 76.94,
"Low": 75.89,
"Volume": 1073588,
"LastClose": 76.84,
"ChangeFromOpen": -0.38,
"PercentChangeFromOpen": -0.495,
"ChangeFromLastClose": -0.5,
"PercentChangeFromLastClose": -0.651,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/18/2016",
"Last": 77.01,
"Open": 76.86,
"High": 77.24,
"Low": 76.02,
"Volume": 1395534,
"LastClose": 76.34,
"ChangeFromOpen": 0.15,
"PercentChangeFromOpen": 0.195,
"ChangeFromLastClose": 0.67,
"PercentChangeFromLastClose": 0.878,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/19/2016",
"Last": 78.02,
"Open": 77.1,
"High": 78.59,
"Low": 76.52,
"Volume": 1566405,
"LastClose": 77.01,
"ChangeFromOpen": 0.92,
"PercentChangeFromOpen": 1.193,
"ChangeFromLastClose": 1.01,
"PercentChangeFromLastClose": 1.312,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/20/2016",
"Last": 79.17,
"Open": 78.6,
"High": 79.67,
"Low": 78.09,
"Volume": 1777144,
"LastClose": 78.02,
"ChangeFromOpen": 0.57,
"PercentChangeFromOpen": 0.725,
"ChangeFromLastClose": 1.15,
"PercentChangeFromLastClose": 1.474,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/21/2016",
"Last": 78.63,
"Open": 79.14,
"High": 79.19,
"Low": 77.97,
"Volume": 1600932,
"LastClose": 79.17,
"ChangeFromOpen": -0.51,
"PercentChangeFromOpen": -0.644,
"ChangeFromLastClose": -0.54,
"PercentChangeFromLastClose": -0.682,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/24/2016",
"Last": 79.59,
"Open": 79.01,
"High": 80.1,
"Low": 79.01,
"Volume": 1364786,
"LastClose": 78.63,
"ChangeFromOpen": 0.58,
"PercentChangeFromOpen": 0.734,
"ChangeFromLastClose": 0.96,
"PercentChangeFromLastClose": 1.221,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/25/2016",
"Last": 79.63,
"Open": 79.87,
"High": 80.38,
"Low": 79.45,
"Volume": 962293,
"LastClose": 79.59,
"ChangeFromOpen": -0.24,
"PercentChangeFromOpen": -0.3,
"ChangeFromLastClose": 0.04,
"PercentChangeFromLastClose": 0.05,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/26/2016",
"Last": 80.07,
"Open": 79.4,
"High": 80.37,
"Low": 79.15,
"Volume": 1235956,
"LastClose": 79.63,
"ChangeFromOpen": 0.67,
"PercentChangeFromOpen": 0.844,
"ChangeFromLastClose": 0.44,
"PercentChangeFromLastClose": 0.553,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/27/2016",
"Last": 79.92,
"Open": 80,
"High": 80.54,
"Low": 79.5,
"Volume": 1311206,
"LastClose": 80.07,
"ChangeFromOpen": -0.08,
"PercentChangeFromOpen": -0.1,
"ChangeFromLastClose": -0.15,
"PercentChangeFromLastClose": -0.187,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/28/2016",
"Last": 80.17,
"Open": 79.37,
"High": 80.3,
"Low": 78.34,
"Volume": 1150215,
"LastClose": 79.92,
"ChangeFromOpen": 0.8,
"PercentChangeFromOpen": 1.008,
"ChangeFromLastClose": 0.25,
"PercentChangeFromLastClose": 0.313,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "10/31/2016",
"Last": 79.37,
"Open": 80,
"High": 80.24,
"Low": 78.93,
"Volume": 1253884,
"LastClose": 80.17,
"ChangeFromOpen": -0.63,
"PercentChangeFromOpen": -0.788,
"ChangeFromLastClose": -0.8,
"PercentChangeFromLastClose": -0.998,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/1/2016",
"Last": 78.32,
"Open": 79.8,
"High": 79.99,
"Low": 78.05,
"Volume": 1165792,
"LastClose": 79.37,
"ChangeFromOpen": -1.48,
"PercentChangeFromOpen": -1.855,
"ChangeFromLastClose": -1.05,
"PercentChangeFromLastClose": -1.323,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/2/2016",
"Last": 75.4,
"Open": 77.59,
"High": 77.59,
"Low": 75.2,
"Volume": 2420080,
"LastClose": 78.32,
"ChangeFromOpen": -2.19,
"PercentChangeFromOpen": -2.823,
"ChangeFromLastClose": -2.92,
"PercentChangeFromLastClose": -3.728,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/3/2016",
"Last": 75.23,
"Open": 75.3,
"High": 76.28,
"Low": 75,
"Volume": 1437285,
"LastClose": 75.4,
"ChangeFromOpen": -0.07,
"PercentChangeFromOpen": -0.093,
"ChangeFromLastClose": -0.17,
"PercentChangeFromLastClose": -0.225,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/4/2016",
"Last": 75.46,
"Open": 73.95,
"High": 75.72,
"Low": 73.58,
"Volume": 2173379,
"LastClose": 75.23,
"ChangeFromOpen": 1.51,
"PercentChangeFromOpen": 2.042,
"ChangeFromLastClose": 0.23,
"PercentChangeFromLastClose": 0.306,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/7/2016",
"Last": 77.2,
"Open": 77.1,
"High": 77.37,
"Low": 76.53,
"Volume": 1578469,
"LastClose": 75.46,
"ChangeFromOpen": 0.1,
"PercentChangeFromOpen": 0.13,
"ChangeFromLastClose": 1.74,
"PercentChangeFromLastClose": 2.306,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/8/2016",
"Last": 77.31,
"Open": 77,
"High": 77.5,
"Low": 75.97,
"Volume": 1631926,
"LastClose": 77.2,
"ChangeFromOpen": 0.31,
"PercentChangeFromOpen": 0.403,
"ChangeFromLastClose": 0.11,
"PercentChangeFromLastClose": 0.142,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/9/2016",
"Last": 76.84,
"Open": 73.51,
"High": 76.95,
"Low": 73.4,
"Volume": 3870661,
"LastClose": 77.31,
"ChangeFromOpen": 3.33,
"PercentChangeFromOpen": 4.53,
"ChangeFromLastClose": -0.47,
"PercentChangeFromLastClose": -0.608,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/10/2016",
"Last": 76.78,
"Open": 77.59,
"High": 77.72,
"Low": 76.1,
"Volume": 2030338,
"LastClose": 76.84,
"ChangeFromOpen": -0.81,
"PercentChangeFromOpen": -1.044,
"ChangeFromLastClose": -0.06,
"PercentChangeFromLastClose": -0.078,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/11/2016",
"Last": 80.11,
"Open": 76.83,
"High": 80.15,
"Low": 76.82,
"Volume": 3100893,
"LastClose": 76.78,
"ChangeFromOpen": 3.28,
"PercentChangeFromOpen": 4.269,
"ChangeFromLastClose": 3.33,
"PercentChangeFromLastClose": 4.337,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/14/2016",
"Last": 80.88,
"Open": 80.78,
"High": 82.54,
"Low": 80.54,
"Volume": 2549250,
"LastClose": 80.11,
"ChangeFromOpen": 0.1,
"PercentChangeFromOpen": 0.124,
"ChangeFromLastClose": 0.77,
"PercentChangeFromLastClose": 0.961,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/15/2016",
"Last": 81.53,
"Open": 81.12,
"High": 81.73,
"Low": 80.48,
"Volume": 1290580,
"LastClose": 80.88,
"ChangeFromOpen": 0.41,
"PercentChangeFromOpen": 0.505,
"ChangeFromLastClose": 0.65,
"PercentChangeFromLastClose": 0.804,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/16/2016",
"Last": 80.74,
"Open": 81.51,
"High": 81.67,
"Low": 79.75,
"Volume": 1387781,
"LastClose": 81.53,
"ChangeFromOpen": -0.77,
"PercentChangeFromOpen": -0.945,
"ChangeFromLastClose": -0.79,
"PercentChangeFromLastClose": -0.969,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/17/2016",
"Last": 80.42,
"Open": 80.54,
"High": 81.57,
"Low": 79.7,
"Volume": 1433849,
"LastClose": 80.74,
"ChangeFromOpen": -0.12,
"PercentChangeFromOpen": -0.149,
"ChangeFromLastClose": -0.32,
"PercentChangeFromLastClose": -0.396,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/18/2016",
"Last": 81,
"Open": 81.1,
"High": 81.93,
"Low": 80.42,
"Volume": 1728801,
"LastClose": 80.42,
"ChangeFromOpen": -0.1,
"PercentChangeFromOpen": -0.123,
"ChangeFromLastClose": 0.58,
"PercentChangeFromLastClose": 0.721,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/21/2016",
"Last": 82.37,
"Open": 81.16,
"High": 82.93,
"Low": 80.67,
"Volume": 2004221,
"LastClose": 81,
"ChangeFromOpen": 1.21,
"PercentChangeFromOpen": 1.491,
"ChangeFromLastClose": 1.37,
"PercentChangeFromLastClose": 1.691,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/22/2016",
"Last": 83.3,
"Open": 83,
"High": 83.49,
"Low": 82.58,
"Volume": 1962034,
"LastClose": 82.37,
"ChangeFromOpen": 0.3,
"PercentChangeFromOpen": 0.361,
"ChangeFromLastClose": 0.93,
"PercentChangeFromLastClose": 1.129,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/23/2016",
"Last": 82.24,
"Open": 83.2,
"High": 83.31,
"Low": 81.13,
"Volume": 1825460,
"LastClose": 83.3,
"ChangeFromOpen": -0.96,
"PercentChangeFromOpen": -1.154,
"ChangeFromLastClose": -1.06,
"PercentChangeFromLastClose": -1.273,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/24/2016",
"Last": 82.51,
"Open": 82.49,
"High": 82.8,
"Low": 82.09,
"Volume": 663757,
"LastClose": 82.24,
"ChangeFromOpen": 0.02,
"PercentChangeFromOpen": 0.024,
"ChangeFromLastClose": 0.27,
"PercentChangeFromLastClose": 0.328,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/25/2016",
"Last": 82.79,
"Open": 82.43,
"High": 82.79,
"Low": 81.92,
"Volume": 798224,
"LastClose": 82.51,
"ChangeFromOpen": 0.36,
"PercentChangeFromOpen": 0.437,
"ChangeFromLastClose": 0.28,
"PercentChangeFromLastClose": 0.339,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/28/2016",
"Last": 82.06,
"Open": 81.92,
"High": 82.56,
"Low": 81.56,
"Volume": 1171748,
"LastClose": 82.79,
"ChangeFromOpen": 0.14,
"PercentChangeFromOpen": 0.171,
"ChangeFromLastClose": -0.73,
"PercentChangeFromLastClose": -0.882,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/29/2016",
"Last": 81.2,
"Open": 82.14,
"High": 82.14,
"Low": 80.3,
"Volume": 1555821,
"LastClose": 82.06,
"ChangeFromOpen": -0.94,
"PercentChangeFromOpen": -1.144,
"ChangeFromLastClose": -0.86,
"PercentChangeFromLastClose": -1.048,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "11/30/2016",
"Last": 80.41,
"Open": 81.18,
"High": 81.31,
"Low": 80.03,
"Volume": 1712074,
"LastClose": 81.2,
"ChangeFromOpen": -0.77,
"PercentChangeFromOpen": -0.949,
"ChangeFromLastClose": -0.79,
"PercentChangeFromLastClose": -0.973,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/1/2016",
"Last": 80.07,
"Open": 80.16,
"High": 80.77,
"Low": 79.45,
"Volume": 1411483,
"LastClose": 80.41,
"ChangeFromOpen": -0.09,
"PercentChangeFromOpen": -0.112,
"ChangeFromLastClose": -0.34,
"PercentChangeFromLastClose": -0.423,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/2/2016",
"Last": 79.82,
"Open": 79.21,
"High": 80.03,
"Low": 78.56,
"Volume": 1476924,
"LastClose": 80.07,
"ChangeFromOpen": 0.61,
"PercentChangeFromOpen": 0.77,
"ChangeFromLastClose": -0.25,
"PercentChangeFromLastClose": -0.312,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/5/2016",
"Last": 82.4,
"Open": 79.31,
"High": 82.6,
"Low": 79.2,
"Volume": 2083892,
"LastClose": 79.82,
"ChangeFromOpen": 3.09,
"PercentChangeFromOpen": 3.896,
"ChangeFromLastClose": 2.58,
"PercentChangeFromLastClose": 3.232,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/6/2016",
"Last": 83.37,
"Open": 82.52,
"High": 83.63,
"Low": 81.97,
"Volume": 1560553,
"LastClose": 82.4,
"ChangeFromOpen": 0.85,
"PercentChangeFromOpen": 1.03,
"ChangeFromLastClose": 0.97,
"PercentChangeFromLastClose": 1.177,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/7/2016",
"Last": 86.32,
"Open": 84.08,
"High": 86.62,
"Low": 84.06,
"Volume": 2508926,
"LastClose": 83.37,
"ChangeFromOpen": 2.24,
"PercentChangeFromOpen": 2.664,
"ChangeFromLastClose": 2.95,
"PercentChangeFromLastClose": 3.538,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/8/2016",
"Last": 88.99,
"Open": 87,
"High": 89.33,
"Low": 86.65,
"Volume": 3308826,
"LastClose": 86.32,
"ChangeFromOpen": 1.99,
"PercentChangeFromOpen": 2.287,
"ChangeFromLastClose": 2.67,
"PercentChangeFromLastClose": 3.093,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/9/2016",
"Last": 88.77,
"Open": 88.4,
"High": 89.26,
"Low": 87.66,
"Volume": 1870981,
"LastClose": 88.99,
"ChangeFromOpen": 0.37,
"PercentChangeFromOpen": 0.419,
"ChangeFromLastClose": -0.22,
"PercentChangeFromLastClose": -0.247,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/12/2016",
"Last": 88.09,
"Open": 88.5,
"High": 89.1,
"Low": 87.33,
"Volume": 1398367,
"LastClose": 88.77,
"ChangeFromOpen": -0.41,
"PercentChangeFromOpen": -0.463,
"ChangeFromLastClose": -0.68,
"PercentChangeFromLastClose": -0.766,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/13/2016",
"Last": 88.9,
"Open": 88.25,
"High": 89.4,
"Low": 88.1,
"Volume": 1401304,
"LastClose": 88.09,
"ChangeFromOpen": 0.65,
"PercentChangeFromOpen": 0.737,
"ChangeFromLastClose": 0.81,
"PercentChangeFromLastClose": 0.92,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/14/2016",
"Last": 89.05,
"Open": 89.92,
"High": 90.43,
"Low": 89.04,
"Volume": 1973261,
"LastClose": 88.9,
"ChangeFromOpen": -0.87,
"PercentChangeFromOpen": -0.968,
"ChangeFromLastClose": 0.15,
"PercentChangeFromLastClose": 0.169,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/15/2016",
"Last": 89.75,
"Open": 89,
"High": 89.96,
"Low": 86.73,
"Volume": 2336676,
"LastClose": 89.05,
"ChangeFromOpen": 0.75,
"PercentChangeFromOpen": 0.843,
"ChangeFromLastClose": 0.7,
"PercentChangeFromLastClose": 0.786,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/16/2016",
"Last": 90,
"Open": 89.75,
"High": 90.78,
"Low": 89.29,
"Volume": 2550729,
"LastClose": 89.75,
"ChangeFromOpen": 0.25,
"PercentChangeFromOpen": 0.279,
"ChangeFromLastClose": 0.25,
"PercentChangeFromLastClose": 0.279,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/19/2016",
"Last": 90.11,
"Open": 89.61,
"High": 90.22,
"Low": 89.1,
"Volume": 1132010,
"LastClose": 90,
"ChangeFromOpen": 0.5,
"PercentChangeFromOpen": 0.558,
"ChangeFromLastClose": 0.11,
"PercentChangeFromLastClose": 0.122,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/20/2016",
"Last": 90.25,
"Open": 89.01,
"High": 90.43,
"Low": 88.66,
"Volume": 1760752,
"LastClose": 90.11,
"ChangeFromOpen": 1.24,
"PercentChangeFromOpen": 1.393,
"ChangeFromLastClose": 0.14,
"PercentChangeFromLastClose": 0.155,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/21/2016",
"Last": 90.07,
"Open": 90,
"High": 90.67,
"Low": 89.9,
"Volume": 1009885,
"LastClose": 90.25,
"ChangeFromOpen": 0.07,
"PercentChangeFromOpen": 0.078,
"ChangeFromLastClose": -0.18,
"PercentChangeFromLastClose": -0.199,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/22/2016",
"Last": 89.67,
"Open": 89.73,
"High": 90.85,
"Low": 89.44,
"Volume": 928293,
"LastClose": 90.07,
"ChangeFromOpen": -0.06,
"PercentChangeFromOpen": -0.067,
"ChangeFromLastClose": -0.4,
"PercentChangeFromLastClose": -0.444,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/23/2016",
"Last": 89.96,
"Open": 89.72,
"High": 90.33,
"Low": 89.69,
"Volume": 665904,
"LastClose": 89.67,
"ChangeFromOpen": 0.24,
"PercentChangeFromOpen": 0.267,
"ChangeFromLastClose": 0.29,
"PercentChangeFromLastClose": 0.323,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/27/2016",
"Last": 89.7,
"Open": 89.84,
"High": 90.18,
"Low": 89.46,
"Volume": 483756,
"LastClose": 89.96,
"ChangeFromOpen": -0.14,
"PercentChangeFromOpen": -0.156,
"ChangeFromLastClose": -0.26,
"PercentChangeFromLastClose": -0.289,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/28/2016",
"Last": 89.85,
"Open": 89.71,
"High": 90.21,
"Low": 89.55,
"Volume": 554383,
"LastClose": 89.7,
"ChangeFromOpen": 0.14,
"PercentChangeFromOpen": 0.156,
"ChangeFromLastClose": 0.15,
"PercentChangeFromLastClose": 0.167,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/29/2016",
"Last": 88.52,
"Open": 89.01,
"High": 89.2,
"Low": 88.04,
"Volume": 1068188,
"LastClose": 89.85,
"ChangeFromOpen": -0.49,
"PercentChangeFromOpen": -0.55,
"ChangeFromLastClose": -1.33,
"PercentChangeFromLastClose": -1.48,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "12/30/2016",
"Last": 88.75,
"Open": 88.42,
"High": 88.89,
"Low": 87.51,
"Volume": 760809,
"LastClose": 88.52,
"ChangeFromOpen": 0.33,
"PercentChangeFromOpen": 0.373,
"ChangeFromLastClose": 0.23,
"PercentChangeFromLastClose": 0.26,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/2/2017",
"Last": 89.98,
"Open": 88.34,
"High": 90.27,
"Low": 87.81,
"Volume": 774391,
"LastClose": 88.75,
"ChangeFromOpen": 1.64,
"PercentChangeFromOpen": 1.856,
"ChangeFromLastClose": 1.23,
"PercentChangeFromLastClose": 1.386,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/3/2017",
"Last": 90.83,
"Open": 90.5,
"High": 91.76,
"Low": 90.49,
"Volume": 1514253,
"LastClose": 89.98,
"ChangeFromOpen": 0.33,
"PercentChangeFromOpen": 0.365,
"ChangeFromLastClose": 0.85,
"PercentChangeFromLastClose": 0.945,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/4/2017",
"Last": 90.18,
"Open": 91.02,
"High": 91.57,
"Low": 89.3,
"Volume": 1224694,
"LastClose": 90.83,
"ChangeFromOpen": -0.84,
"PercentChangeFromOpen": -0.923,
"ChangeFromLastClose": -0.65,
"PercentChangeFromLastClose": -0.716,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/5/2017",
"Last": 90.34,
"Open": 89.5,
"High": 90.59,
"Low": 89.48,
"Volume": 967699,
"LastClose": 90.18,
"ChangeFromOpen": 0.84,
"PercentChangeFromOpen": 0.939,
"ChangeFromLastClose": 0.16,
"PercentChangeFromLastClose": 0.177,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/6/2017",
"Last": 90.51,
"Open": 90.32,
"High": 90.7,
"Low": 89.81,
"Volume": 969606,
"LastClose": 90.34,
"ChangeFromOpen": 0.19,
"PercentChangeFromOpen": 0.21,
"ChangeFromLastClose": 0.17,
"PercentChangeFromLastClose": 0.188,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/9/2017",
"Last": 89.83,
"Open": 90.79,
"High": 90.79,
"Low": 89.31,
"Volume": 1413820,
"LastClose": 90.51,
"ChangeFromOpen": -0.96,
"PercentChangeFromOpen": -1.057,
"ChangeFromLastClose": -0.68,
"PercentChangeFromLastClose": -0.751,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/10/2017",
"Last": 89.91,
"Open": 89.84,
"High": 90.52,
"Low": 88.99,
"Volume": 1252387,
"LastClose": 89.83,
"ChangeFromOpen": 0.07,
"PercentChangeFromOpen": 0.078,
"ChangeFromLastClose": 0.08,
"PercentChangeFromLastClose": 0.089,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/11/2017",
"Last": 90.13,
"Open": 89.69,
"High": 90.42,
"Low": 89.1,
"Volume": 1438353,
"LastClose": 89.91,
"ChangeFromOpen": 0.44,
"PercentChangeFromOpen": 0.491,
"ChangeFromLastClose": 0.22,
"PercentChangeFromLastClose": 0.245,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/12/2017",
"Last": 87.46,
"Open": 89.9,
"High": 90.32,
"Low": 86.76,
"Volume": 2233218,
"LastClose": 90.13,
"ChangeFromOpen": -2.44,
"PercentChangeFromOpen": -2.714,
"ChangeFromLastClose": -2.67,
"PercentChangeFromLastClose": -2.962,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/13/2017",
"Last": 87.81,
"Open": 88.13,
"High": 89.2,
"Low": 87.22,
"Volume": 1908167,
"LastClose": 87.46,
"ChangeFromOpen": -0.32,
"PercentChangeFromOpen": -0.363,
"ChangeFromLastClose": 0.35,
"PercentChangeFromLastClose": 0.4,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/16/2017",
"Last": 86.53,
"Open": 86,
"High": 87.16,
"Low": 85.5,
"Volume": 1384090,
"LastClose": 87.81,
"ChangeFromOpen": 0.53,
"PercentChangeFromOpen": 0.616,
"ChangeFromLastClose": -1.28,
"PercentChangeFromLastClose": -1.458,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/17/2017",
"Last": 86.47,
"Open": 86.2,
"High": 87.18,
"Low": 85.19,
"Volume": 1480197,
"LastClose": 86.53,
"ChangeFromOpen": 0.27,
"PercentChangeFromOpen": 0.313,
"ChangeFromLastClose": -0.06,
"PercentChangeFromLastClose": -0.069,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/18/2017",
"Last": 87,
"Open": 86.65,
"High": 87.04,
"Low": 86.18,
"Volume": 1077436,
"LastClose": 86.47,
"ChangeFromOpen": 0.35,
"PercentChangeFromOpen": 0.404,
"ChangeFromLastClose": 0.53,
"PercentChangeFromLastClose": 0.613,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/19/2017",
"Last": 86.59,
"Open": 86.9,
"High": 87.39,
"Low": 86.42,
"Volume": 1368684,
"LastClose": 87,
"ChangeFromOpen": -0.31,
"PercentChangeFromOpen": -0.357,
"ChangeFromLastClose": -0.41,
"PercentChangeFromLastClose": -0.471,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/20/2017",
"Last": 87.15,
"Open": 86.58,
"High": 87.37,
"Low": 86.08,
"Volume": 1646303,
"LastClose": 86.59,
"ChangeFromOpen": 0.57,
"PercentChangeFromOpen": 0.658,
"ChangeFromLastClose": 0.56,
"PercentChangeFromLastClose": 0.647,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/23/2017",
"Last": 86.26,
"Open": 86.51,
"High": 86.78,
"Low": 85.98,
"Volume": 1184095,
"LastClose": 87.15,
"ChangeFromOpen": -0.25,
"PercentChangeFromOpen": -0.289,
"ChangeFromLastClose": -0.89,
"PercentChangeFromLastClose": -1.021,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/24/2017",
"Last": 87.33,
"Open": 86.39,
"High": 87.6,
"Low": 86.39,
"Volume": 1069901,
"LastClose": 86.26,
"ChangeFromOpen": 0.94,
"PercentChangeFromOpen": 1.088,
"ChangeFromLastClose": 1.07,
"PercentChangeFromLastClose": 1.24,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/25/2017",
"Last": 88.8,
"Open": 87.88,
"High": 89.4,
"Low": 87.83,
"Volume": 1745950,
"LastClose": 87.33,
"ChangeFromOpen": 0.92,
"PercentChangeFromOpen": 1.047,
"ChangeFromLastClose": 1.47,
"PercentChangeFromLastClose": 1.683,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/26/2017",
"Last": 88.13,
"Open": 89.76,
"High": 89.76,
"Low": 87.88,
"Volume": 1295080,
"LastClose": 88.8,
"ChangeFromOpen": -1.63,
"PercentChangeFromOpen": -1.816,
"ChangeFromLastClose": -0.67,
"PercentChangeFromLastClose": -0.755,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/27/2017",
"Last": 87.41,
"Open": 87.99,
"High": 87.99,
"Low": 87.09,
"Volume": 1340989,
"LastClose": 88.13,
"ChangeFromOpen": -0.58,
"PercentChangeFromOpen": -0.659,
"ChangeFromLastClose": -0.72,
"PercentChangeFromLastClose": -0.817,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/30/2017",
"Last": 86.29,
"Open": 87.05,
"High": 87.45,
"Low": 85.94,
"Volume": 1538027,
"LastClose": 87.41,
"ChangeFromOpen": -0.76,
"PercentChangeFromOpen": -0.873,
"ChangeFromLastClose": -1.12,
"PercentChangeFromLastClose": -1.281,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "1/31/2017",
"Last": 84.17,
"Open": 86.27,
"High": 86.51,
"Low": 84.17,
"Volume": 2052243,
"LastClose": 86.29,
"ChangeFromOpen": -2.1,
"PercentChangeFromOpen": -2.434,
"ChangeFromLastClose": -2.12,
"PercentChangeFromLastClose": -2.457,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/1/2017",
"Last": 84.62,
"Open": 84.83,
"High": 85.7,
"Low": 84.23,
"Volume": 1352724,
"LastClose": 84.17,
"ChangeFromOpen": -0.21,
"PercentChangeFromOpen": -0.248,
"ChangeFromLastClose": 0.45,
"PercentChangeFromLastClose": 0.535,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/2/2017",
"Last": 84.2,
"Open": 84.11,
"High": 84.77,
"Low": 83.65,
"Volume": 1294157,
"LastClose": 84.62,
"ChangeFromOpen": 0.09,
"PercentChangeFromOpen": 0.107,
"ChangeFromLastClose": -0.42,
"PercentChangeFromLastClose": -0.496,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/3/2017",
"Last": 84.03,
"Open": 84.43,
"High": 84.75,
"Low": 83.99,
"Volume": 1084952,
"LastClose": 84.2,
"ChangeFromOpen": -0.4,
"PercentChangeFromOpen": -0.474,
"ChangeFromLastClose": -0.17,
"PercentChangeFromLastClose": -0.202,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/6/2017",
"Last": 82.94,
"Open": 83.74,
"High": 84.05,
"Low": 82.55,
"Volume": 1739679,
"LastClose": 84.03,
"ChangeFromOpen": -0.8,
"PercentChangeFromOpen": -0.955,
"ChangeFromLastClose": -1.09,
"PercentChangeFromLastClose": -1.297,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/7/2017",
"Last": 82.78,
"Open": 82.81,
"High": 83.62,
"Low": 82.47,
"Volume": 1084469,
"LastClose": 82.94,
"ChangeFromOpen": -0.03,
"PercentChangeFromOpen": -0.036,
"ChangeFromLastClose": -0.16,
"PercentChangeFromLastClose": -0.193,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/8/2017",
"Last": 83.49,
"Open": 82.73,
"High": 83.72,
"Low": 82.47,
"Volume": 1552697,
"LastClose": 82.78,
"ChangeFromOpen": 0.76,
"PercentChangeFromOpen": 0.919,
"ChangeFromLastClose": 0.71,
"PercentChangeFromLastClose": 0.858,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/9/2017",
"Last": 84.79,
"Open": 83.77,
"High": 85,
"Low": 83.04,
"Volume": 1786771,
"LastClose": 83.49,
"ChangeFromOpen": 1.02,
"PercentChangeFromOpen": 1.218,
"ChangeFromLastClose": 1.3,
"PercentChangeFromLastClose": 1.557,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/10/2017",
"Last": 85.07,
"Open": 85.44,
"High": 85.6,
"Low": 84.68,
"Volume": 1225759,
"LastClose": 84.79,
"ChangeFromOpen": -0.37,
"PercentChangeFromOpen": -0.433,
"ChangeFromLastClose": 0.28,
"PercentChangeFromLastClose": 0.33,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/13/2017",
"Last": 86.69,
"Open": 85.28,
"High": 87.21,
"Low": 85.1,
"Volume": 1707298,
"LastClose": 85.07,
"ChangeFromOpen": 1.41,
"PercentChangeFromOpen": 1.653,
"ChangeFromLastClose": 1.62,
"PercentChangeFromLastClose": 1.904,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/14/2017",
"Last": 86.3,
"Open": 86.68,
"High": 86.95,
"Low": 85.89,
"Volume": 1196841,
"LastClose": 86.69,
"ChangeFromOpen": -0.38,
"PercentChangeFromOpen": -0.438,
"ChangeFromLastClose": -0.39,
"PercentChangeFromLastClose": -0.45,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/15/2017",
"Last": 86.18,
"Open": 86.81,
"High": 87.14,
"Low": 85.2,
"Volume": 1047116,
"LastClose": 86.3,
"ChangeFromOpen": -0.63,
"PercentChangeFromOpen": -0.726,
"ChangeFromLastClose": -0.12,
"PercentChangeFromLastClose": -0.139,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/16/2017",
"Last": 85.45,
"Open": 86.2,
"High": 86.24,
"Low": 85.04,
"Volume": 1230592,
"LastClose": 86.18,
"ChangeFromOpen": -0.75,
"PercentChangeFromOpen": -0.87,
"ChangeFromLastClose": -0.73,
"PercentChangeFromLastClose": -0.847,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/17/2017",
"Last": 85.03,
"Open": 85.38,
"High": 85.41,
"Low": 84.22,
"Volume": 1300475,
"LastClose": 85.45,
"ChangeFromOpen": -0.35,
"PercentChangeFromOpen": -0.41,
"ChangeFromLastClose": -0.42,
"PercentChangeFromLastClose": -0.492,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/20/2017",
"Last": 85.07,
"Open": 85.7,
"High": 86.25,
"Low": 84.99,
"Volume": 852443,
"LastClose": 85.03,
"ChangeFromOpen": -0.63,
"PercentChangeFromOpen": -0.735,
"ChangeFromLastClose": 0.04,
"PercentChangeFromLastClose": 0.047,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/21/2017",
"Last": 86.53,
"Open": 85.19,
"High": 86.67,
"Low": 84.7,
"Volume": 1408494,
"LastClose": 85.07,
"ChangeFromOpen": 1.34,
"PercentChangeFromOpen": 1.573,
"ChangeFromLastClose": 1.46,
"PercentChangeFromLastClose": 1.716,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/22/2017",
"Last": 86.81,
"Open": 86.92,
"High": 87.18,
"Low": 86.22,
"Volume": 1203491,
"LastClose": 86.53,
"ChangeFromOpen": -0.11,
"PercentChangeFromOpen": -0.127,
"ChangeFromLastClose": 0.28,
"PercentChangeFromLastClose": 0.324,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/23/2017",
"Last": 85.76,
"Open": 87,
"High": 87.59,
"Low": 85.59,
"Volume": 1199782,
"LastClose": 86.81,
"ChangeFromOpen": -1.24,
"PercentChangeFromOpen": -1.425,
"ChangeFromLastClose": -1.05,
"PercentChangeFromLastClose": -1.21,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/24/2017",
"Last": 84.25,
"Open": 85.82,
"High": 85.92,
"Low": 83.47,
"Volume": 1920210,
"LastClose": 85.76,
"ChangeFromOpen": -1.57,
"PercentChangeFromOpen": -1.829,
"ChangeFromLastClose": -1.51,
"PercentChangeFromLastClose": -1.761,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/27/2017",
"Last": 84.52,
"Open": 84.63,
"High": 85.02,
"Low": 84.36,
"Volume": 950395,
"LastClose": 84.25,
"ChangeFromOpen": -0.11,
"PercentChangeFromOpen": -0.13,
"ChangeFromLastClose": 0.27,
"PercentChangeFromLastClose": 0.32,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "2/28/2017",
"Last": 84.37,
"Open": 84.59,
"High": 84.84,
"Low": 83.98,
"Volume": 1107265,
"LastClose": 84.52,
"ChangeFromOpen": -0.22,
"PercentChangeFromOpen": -0.26,
"ChangeFromLastClose": -0.15,
"PercentChangeFromLastClose": -0.177,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/1/2017",
"Last": 86.67,
"Open": 85,
"High": 86.94,
"Low": 84.83,
"Volume": 2033028,
"LastClose": 84.37,
"ChangeFromOpen": 1.67,
"PercentChangeFromOpen": 1.965,
"ChangeFromLastClose": 2.3,
"PercentChangeFromLastClose": 2.726,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/2/2017",
"Last": 87.18,
"Open": 86.49,
"High": 87.39,
"Low": 86.33,
"Volume": 1122990,
"LastClose": 86.67,
"ChangeFromOpen": 0.69,
"PercentChangeFromOpen": 0.798,
"ChangeFromLastClose": 0.51,
"PercentChangeFromLastClose": 0.588,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/3/2017",
"Last": 87,
"Open": 86.72,
"High": 87.67,
"Low": 86.47,
"Volume": 1017310,
"LastClose": 87.18,
"ChangeFromOpen": 0.28,
"PercentChangeFromOpen": 0.323,
"ChangeFromLastClose": -0.18,
"PercentChangeFromLastClose": -0.206,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/6/2017",
"Last": 86.35,
"Open": 86.69,
"High": 87.03,
"Low": 86.01,
"Volume": 1025674,
"LastClose": 87,
"ChangeFromOpen": -0.34,
"PercentChangeFromOpen": -0.392,
"ChangeFromLastClose": -0.65,
"PercentChangeFromLastClose": -0.747,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/7/2017",
"Last": 86.32,
"Open": 86.47,
"High": 86.86,
"Low": 86.06,
"Volume": 1025264,
"LastClose": 86.35,
"ChangeFromOpen": -0.15,
"PercentChangeFromOpen": -0.173,
"ChangeFromLastClose": -0.03,
"PercentChangeFromLastClose": -0.035,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/8/2017",
"Last": 86.65,
"Open": 86,
"High": 87.02,
"Low": 85.6,
"Volume": 1105107,
"LastClose": 86.32,
"ChangeFromOpen": 0.65,
"PercentChangeFromOpen": 0.756,
"ChangeFromLastClose": 0.33,
"PercentChangeFromLastClose": 0.382,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/9/2017",
"Last": 84.43,
"Open": 86.35,
"High": 86.85,
"Low": 83.01,
"Volume": 4196289,
"LastClose": 86.65,
"ChangeFromOpen": -1.92,
"PercentChangeFromOpen": -2.224,
"ChangeFromLastClose": -2.22,
"PercentChangeFromLastClose": -2.562,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/10/2017",
"Last": 83.54,
"Open": 84.68,
"High": 85.56,
"Low": 83.32,
"Volume": 2433446,
"LastClose": 84.43,
"ChangeFromOpen": -1.14,
"PercentChangeFromOpen": -1.346,
"ChangeFromLastClose": -0.89,
"PercentChangeFromLastClose": -1.054,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/13/2017",
"Last": 83.89,
"Open": 83.8,
"High": 84.35,
"Low": 83.56,
"Volume": 1681567,
"LastClose": 83.54,
"ChangeFromOpen": 0.09,
"PercentChangeFromOpen": 0.107,
"ChangeFromLastClose": 0.35,
"PercentChangeFromLastClose": 0.419,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/14/2017",
"Last": 83.4,
"Open": 83.9,
"High": 84.11,
"Low": 83.01,
"Volume": 2201982,
"LastClose": 83.89,
"ChangeFromOpen": -0.5,
"PercentChangeFromOpen": -0.596,
"ChangeFromLastClose": -0.49,
"PercentChangeFromLastClose": -0.584,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success", "Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/15/2017",
"Last": 83.19,
"Open": 83.26,
"High": 83.55,
"Low": 82.92,
"Volume": 2002514,
"LastClose": 83.4,
"ChangeFromOpen": -0.07,
"PercentChangeFromOpen": -0.084,
"ChangeFromLastClose": -0.21,
"PercentChangeFromLastClose": -0.252,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/16/2017",
"Last": 83.68,
"Open": 84.29,
"High": 84.3,
"Low": 83.23,
"Volume": 1804195,
"LastClose": 83.19,
"ChangeFromOpen": -0.61,
"PercentChangeFromOpen": -0.724,
"ChangeFromLastClose": 0.49,
"PercentChangeFromLastClose": 0.589,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/17/2017",
"Last": 82.89,
"Open": 83.25,
"High": 83.48,
"Low": 82.1,
"Volume": 3108440,
"LastClose": 83.68,
"ChangeFromOpen": -0.36,
"PercentChangeFromOpen": -0.432,
"ChangeFromLastClose": -0.79,
"PercentChangeFromLastClose": -0.944,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/20/2017",
"Last": 82.5,
"Open": 82.51,
"High": 82.7,
"Low": 81.96,
"Volume": 2016318,
"LastClose": 82.89,
"ChangeFromOpen": -0.01,
"PercentChangeFromOpen": -0.012,
"ChangeFromLastClose": -0.39,
"PercentChangeFromLastClose": -0.471,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/21/2017",
"Last": 82.93,
"Open": 82.84,
"High": 84.77,
"Low": 81.8,
"Volume": 2667179,
"LastClose": 82.5,
"ChangeFromOpen": 0.09,
"PercentChangeFromOpen": 0.109,
"ChangeFromLastClose": 0.43,
"PercentChangeFromLastClose": 0.521,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/22/2017",
"Last": 82.74,
"Open": 81.96,
"High": 82.79,
"Low": 81.1,
"Volume": 1645875,
"LastClose": 82.93,
"ChangeFromOpen": 0.78,
"PercentChangeFromOpen": 0.952,
"ChangeFromLastClose": -0.19,
"PercentChangeFromLastClose": -0.229,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/23/2017",
"Last": 83.08,
"Open": 82.97,
"High": 83.25,
"Low": 82.19,
"Volume": 1391640,
"LastClose": 82.74,
"ChangeFromOpen": 0.11,
"PercentChangeFromOpen": 0.133,
"ChangeFromLastClose": 0.34,
"PercentChangeFromLastClose": 0.411,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/24/2017",
"Last": 83.68,
"Open": 83.4,
"High": 83.75,
"Low": 82.44,
"Volume": 1565883,
"LastClose": 83.08,
"ChangeFromOpen": 0.28,
"PercentChangeFromOpen": 0.336,
"ChangeFromLastClose": 0.6,
"PercentChangeFromLastClose": 0.722,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/27/2017",
"Last": 83.48,
"Open": 83.1,
"High": 83.48,
"Low": 82.45,
"Volume": 1424345,
"LastClose": 83.68,
"ChangeFromOpen": 0.38,
"PercentChangeFromOpen": 0.457,
"ChangeFromLastClose": -0.2,
"PercentChangeFromLastClose": -0.239,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/28/2017",
"Last": 84.48,
"Open": 84.04,
"High": 84.77,
"Low": 83.48,
"Volume": 1719210,
"LastClose": 83.48,
"ChangeFromOpen": 0.44,
"PercentChangeFromOpen": 0.524,
"ChangeFromLastClose": 1,
"PercentChangeFromLastClose": 1.198,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/29/2017",
"Last": 84.81,
"Open": 84.7,
"High": 85.33,
"Low": 84.15,
"Volume": 1708850,
"LastClose": 84.48,
"ChangeFromOpen": 0.11,
"PercentChangeFromOpen": 0.13,
"ChangeFromLastClose": 0.33,
"PercentChangeFromLastClose": 0.391,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/30/2017",
"Last": 85.58,
"Open": 85,
"High": 85.9,
"Low": 84.8,
"Volume": 1577509,
"LastClose": 84.81,
"ChangeFromOpen": 0.58,
"PercentChangeFromOpen": 0.682,
"ChangeFromLastClose": 0.77,
"PercentChangeFromLastClose": 0.908,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
},
{
"Security": null,
"Date": "3/31/2017",
"Last": 85.51,
"Open": 85.58,
"High": 85.77,
"Low": 84.72,
"Volume": 1474396,
"LastClose": 85.58,
"ChangeFromOpen": -0.07,
"PercentChangeFromOpen": -0.082,
"ChangeFromLastClose": -0.07,
"PercentChangeFromLastClose": -0.082,
"SplitRatio": 1,
"CummulativeCashDividend": 0,
"CummulativeStockDividendRatio": 1,
"Currency": "EUR",
"AdjustmentMethodUsed": "SplitAndProportionalCashDividend",
"DataConfidence": "Valid",
"Outcome": "Success",
"Message": null,
"Identity": null,
"Delay": 0
}
],
"Outcome": "Success",
"Message": null,
"Identity": "Request",
"Delay": 0.21875
};
}
!
